MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3714 富采

富采 3714

61.40

▽0.40(▽0.65%)
開盤: 60.80   最高: 61.50   最低: 60.50
昨收: 61.80   買進: 61.30   賣出: 61.40
總量: 1,026   金額: 0.62億   2022/05/19 09:05:03
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:05:0361.361.461.4▼ 0.41
09:05:0361.361.461.3▼ 0.51
09:05:0161.461.561.4▼ 0.41
09:05:0061.361.461.4▼ 0.41
09:04:5661.361.561.4▼ 0.41
09:04:5661.361.561.4▼ 0.41
09:04:5361.361.561.4▼ 0.42
09:04:5161.461.561.4▼ 0.48
09:04:5161.461.561.4▼ 0.41
09:04:4961.461.561.4▼ 0.41
09:04:4661.461.561.4▼ 0.41
09:04:4661.461.561.4▼ 0.41
09:04:4561.461.561.4▼ 0.44
09:04:4461.461.561.4▼ 0.41
09:04:4261.361.461.4▼ 0.43
09:04:4261.461.561.4▼ 0.41
09:04:4261.361.561.5▼ 0.33
09:04:4161.361.461.4▼ 0.41
09:04:4161.461.561.4▼ 0.43
09:04:4161.361.461.4▼ 0.45
09:04:3661.361.461.4▼ 0.41
09:04:3661.361.461.4▼ 0.43
09:04:3661.361.461.3▼ 0.51
09:04:3561.461.561.4▼ 0.415
09:04:3561.461.561.4▼ 0.41
09:04:3261.461.561.4▼ 0.41
09:04:3261.461.561.4▼ 0.41
09:04:3261.461.561.5▼ 0.31
09:04:3261.461.561.4▼ 0.41
09:04:3061.361.461.4▼ 0.41
09:04:3061.361.461.4▼ 0.41
09:04:3061.361.461.4▼ 0.41
09:04:2961.361.461.4▼ 0.41
09:04:2861.361.461.4▼ 0.41
09:04:2861.361.461.4▼ 0.41
09:04:2761.361.461.4▼ 0.41
09:04:2761.361.461.4▼ 0.41
09:04:2761.361.461.3▼ 0.52
09:04:2661.361.461.4▼ 0.41
09:04:2661.361.461.4▼ 0.42
09:04:2561.361.461.4▼ 0.41
09:04:2461.361.461.3▼ 0.51
09:04:2461.361.461.4▼ 0.42
09:04:2361.361.461.4▼ 0.41
09:04:2261.361.461.4▼ 0.43
09:04:2261.361.461.4▼ 0.42
09:04:2261.361.461.4▼ 0.41
09:04:2161.361.461.4▼ 0.41
09:04:1961.361.461.4▼ 0.45
09:04:1861.361.461.4▼ 0.41
09:04:1661.361.461.4▼ 0.41
09:04:1361.361.461.3▼ 0.51
09:04:1361.361.461.4▼ 0.41
09:04:1061.361.461.3▼ 0.51
09:04:0961.361.461.3▼ 0.53
09:04:0961.261.461.4▼ 0.41
09:04:0461.261.361.3▼ 0.521
09:04:0461.261.361.3▼ 0.510
09:03:5861.161.261.2▼ 0.610
09:03:5861.161.261.2▼ 0.62
09:03:5461.161.261.2▼ 0.62
09:03:5361.161.261.1▼ 0.72
09:03:5261.161.261.2▼ 0.62
09:03:4460.96161.1▼ 0.746
09:03:3560.96161▼ 0.83
09:03:3360.96161▼ 0.81
09:03:2760.96161▼ 0.81
09:03:2260.96160.9▼ 0.93
09:03:1760.96160.9▼ 0.95
09:03:1760.96160.9▼ 0.91
09:03:1660.96160.9▼ 0.91
09:03:1560.96160.9▼ 0.91
09:03:1560.96160.9▼ 0.91
09:03:0460.96160.9▼ 0.91
09:02:5860.96160.9▼ 0.91
09:02:5760.96160.9▼ 0.95
09:02:5660.96160.9▼ 0.92
09:02:4860.96160.9▼ 0.91
09:02:4560.96160.9▼ 0.91
09:02:3960.96161▼ 0.81
09:02:3360.96160.9▼ 0.91
09:02:3260.96160.9▼ 0.94
09:02:3160.96160.9▼ 0.92
09:02:2960.96160.9▼ 0.91
09:02:2860.96160.9▼ 0.92
09:02:2260.96160.9▼ 0.91
09:02:2160.96160.9▼ 0.91
09:02:2160.96160.9▼ 0.94
09:02:1960.86160.8▼ 12
09:02:1860.860.960.9▼ 0.91
09:02:1760.96160.9▼ 0.91
09:02:1560.86160.9▼ 0.93
09:02:1560.86160.8▼ 12
09:02:1260.86160.8▼ 11
09:02:1260.860.960.9▼ 0.94
09:02:1260.860.960.9▼ 0.91
09:02:1160.860.960.9▼ 0.91
09:02:1160.860.960.9▼ 0.922
09:02:0760.860.960.8▼ 13
09:02:0660.860.960.9▼ 0.91
09:02:0360.860.960.8▼ 12
09:02:0260.860.960.8▼ 12
09:01:5960.860.960.8▼ 17
09:01:5860.860.960.9▼ 0.923
09:01:5760.860.960.8▼ 15
09:01:5660.860.960.8▼ 13
09:01:5460.860.960.8▼ 11
09:01:5460.860.960.8▼ 11
09:01:5260.860.960.9▼ 0.91
09:01:5160.860.960.8▼ 11
09:01:5160.860.960.8▼ 11
09:01:5060.860.960.9▼ 0.91
09:01:5060.860.960.9▼ 0.91
09:01:4860.860.960.9▼ 0.91
09:01:4860.860.960.9▼ 0.91
09:01:4760.860.960.9▼ 0.91
09:01:4760.860.960.9▼ 0.91
09:01:4560.860.960.9▼ 0.96
09:01:4560.860.960.9▼ 0.910
09:01:4360.860.960.9▼ 0.91
09:01:4160.860.960.9▼ 0.92
09:01:3860.860.960.9▼ 0.93
09:01:3360.860.960.9▼ 0.92
09:01:3260.860.960.9▼ 0.93
09:01:2960.860.960.8▼ 13
09:01:2860.860.960.9▼ 0.910
09:01:2860.860.960.8▼ 12
09:01:2460.860.960.9▼ 0.91
09:01:2160.860.960.9▼ 0.91
09:01:2060.860.960.9▼ 0.91
09:01:1960.860.960.8▼ 11
09:01:1960.861.160.8▼ 13
09:01:1960.861.160.9▼ 0.91
09:01:1760.961.160.9▼ 0.92
09:01:1760.961.160.9▼ 0.91
09:01:1760.860.960.9▼ 0.99
09:01:1760.961.160.9▼ 0.91
09:01:1660.961.160.9▼ 0.91
09:01:1360.860.960.9▼ 0.91
09:01:1360.860.960.9▼ 0.91
09:01:1360.860.960.9▼ 0.91
09:01:1360.860.960.9▼ 0.91
09:01:1360.860.960.9▼ 0.91
09:01:1360.861.160.8▼ 114
09:01:1260.861.160.9▼ 0.91
09:01:1260.861.160.9▼ 0.91
09:01:1260.860.960.9▼ 0.91
09:01:1260.86161▼ 0.82
09:01:1260.860.960.9▼ 0.93
09:01:1160.860.960.9▼ 0.913
09:01:1060.96160.9▼ 0.92
09:01:0860.860.960.9▼ 0.91
09:01:0760.860.960.9▼ 0.93
09:01:0760.860.960.8▼ 19
09:01:0560.860.960.9▼ 0.91
09:01:0560.860.960.9▼ 0.92
09:01:0560.860.960.9▼ 0.98
09:01:0460.860.960.9▼ 0.91
09:01:0360.961.160.9▼ 0.91
09:01:0360.961.160.9▼ 0.91
09:01:0360.961.260.9▼ 0.91
09:01:0360.961.260.9▼ 0.91
09:01:0360.961.260.9▼ 0.91
09:01:0360.961.260.9▼ 0.91
09:01:0360.961.260.9▼ 0.91
09:01:0360.961.260.9▼ 0.91
09:01:0360.961.260.9▼ 0.91
09:01:0260.86161▼ 0.829
09:01:0060.660.760.7▼ 1.11
09:01:0060.86160.8▼ 11
09:00:5960.860.961▼ 0.87
09:00:5960.860.960.9▼ 0.93
09:00:5660.96160.9▼ 0.93
09:00:5660.96160.9▼ 0.92
09:00:5560.86160.8▼ 11
09:00:5560.86160.8▼ 12
09:00:5560.86161▼ 0.84
09:00:5460.86161▼ 0.86
09:00:5460.86161▼ 0.85
09:00:5460.86161▼ 0.85
09:00:5460.860.960.9▼ 0.941
09:00:5360.660.860.8▼ 126
09:00:5060.660.760.7▼ 1.11
09:00:5060.660.760.7▼ 1.11
09:00:4860.660.860.6▼ 1.22
09:00:4860.660.860.6▼ 1.24
09:00:4760.660.760.7▼ 1.13
09:00:4760.660.760.7▼ 1.116
09:00:4760.660.760.7▼ 1.14
09:00:4760.660.760.7▼ 1.11
09:00:4560.660.760.7▼ 1.11
09:00:4460.660.760.6▼ 1.21
09:00:4260.760.860.7▼ 1.11
09:00:4160.660.760.7▼ 1.14
09:00:4160.760.860.7▼ 1.11
09:00:4060.760.860.7▼ 1.11
09:00:3960.760.860.7▼ 1.11
09:00:3960.660.760.7▼ 1.11
09:00:3960.760.860.7▼ 1.14
09:00:3960.760.860.7▼ 1.11
09:00:3960.760.860.8▼ 11
09:00:3860.760.860.7▼ 1.13
09:00:3860.760.860.7▼ 1.12
09:00:3760.760.860.7▼ 1.11
09:00:3760.760.860.7▼ 1.11
09:00:3760.760.860.7▼ 1.11
09:00:3560.760.860.7▼ 1.11
09:00:3560.760.860.7▼ 1.110
09:00:3460.760.860.7▼ 1.11
09:00:3360.760.860.7▼ 1.12
09:00:3260.660.860.6▼ 1.21
09:00:3260.660.760.7▼ 1.11
09:00:3060.560.760.7▼ 1.13
09:00:3060.660.860.6▼ 1.21
09:00:2960.760.860.7▼ 1.11
09:00:2960.760.860.7▼ 1.11
09:00:2860.760.860.7▼ 1.12
09:00:2760.460.560.5▼ 1.310
09:00:2760.560.860.5▼ 1.39
09:00:2660.560.860.5▼ 1.35
09:00:2660.760.860.5▼ 1.313
09:00:2660.760.860.6▼ 1.21
09:00:2660.760.860.7▼ 1.11
09:00:2660.760.860.7▼ 1.11
09:00:2660.760.860.7▼ 1.11
09:00:2560.760.860.7▼ 1.11
09:00:2460.560.760.7▼ 1.11
09:00:2460.560.760.5▼ 1.32
09:00:2460.560.760.5▼ 1.31
09:00:2360.560.760.5▼ 1.31
09:00:2260.760.860.6▼ 1.29
09:00:2260.760.860.7▼ 1.11
09:00:2260.760.860.7▼ 1.11
09:00:2160.660.860.6▼ 1.24
09:00:2160.660.760.7▼ 1.13
09:00:2060.660.760.6▼ 1.220
09:00:1960.660.760.7▼ 1.11
09:00:1960.660.860.8▼ 11
09:00:1960.660.860.6▼ 1.22
09:00:1760.760.860.6▼ 1.22
09:00:1760.760.860.7▼ 1.11
09:00:1660.660.860.6▼ 1.21
09:00:1660.660.760.7▼ 1.11
09:00:1560.760.860.7▼ 1.11
09:00:1560.660.860.8▼ 12
09:00:1560.760.860.7▼ 1.11
09:00:1560.760.860.7▼ 1.11
09:00:1560.760.860.7▼ 1.11
09:00:1460.760.860.7▼ 1.11
09:00:1360.760.860.8▼ 11
09:00:1360.760.860.7▼ 1.11
09:00:1260.760.860.7▼ 1.11
09:00:1160.760.860.7▼ 1.11
09:00:1160.760.860.7▼ 1.11
09:00:1060.760.860.8▼ 15
09:00:0760.760.860.7▼ 1.13
09:00:0760.760.860.7▼ 1.12
09:00:0760.760.860.7▼ 1.11
09:00:0760.760.860.7▼ 1.12
09:00:0660.760.860.8▼ 11
09:00:0660.860.960.8▼ 119
09:00:0660.860.960.8▼ 11
09:00:06----60.8▼ 1189

資券變化

單位:張數  2022/05/18
融資買進 融資賣出 融資餘額 融資限額
1279 985 41229 171195
融券買進 融券賣出 融券餘額 融券限額
58 44 251 171195

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/18 -2535 1400 -542
2022/05/17 445 0 764
2022/05/16 42 600 -174
2022/05/13 1588 0 289
2022/05/12 1826 0 -119

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科LED封裝63.5△0.1△0.16%
競爭者 2393億光LED封裝44.5▽0.7▽1.55%
競爭者 3031佰鴻LED封裝18.35▽0.35▽1.87%
競爭者 3066李洲LED封裝29.85▽1.15▽3.71%
競爭者 3437榮創LED封裝20.65▽0.5▽2.36%
競爭者 5244弘凱LED封裝35.75▽0.45▽1.24%
競爭者 6164華興LED封裝12.15▽0.25▽2.02%
競爭者 6168宏齊LED封裝21.8▽0.6▽2.68%
競爭者 8111立碁LED封裝21.7▽0.45▽2.03%
競爭者 3339泰谷LED晶粒16.2▽0.35▽2.11%
競爭者 3383新世紀LED晶粒0----
競爭者 4956光鋐LED晶粒0----
競爭者 6289華上LED晶粒0----
競爭者 1611中電LED照明18.4▽0.45▽2.39%
競爭者 2393億光LED照明44.5▽0.7▽1.55%
上游供應商 6706惠特LED設備150▽4▽2.6%
上游供應商 4944兆遠藍寶石基板10.8----
下游客戶 6288聯嘉LED車燈模組24.9▽0.3▽1.19%
下游客戶 2301光寶科LED封裝63.5△0.1△0.16%
下游客戶 2393億光LED封裝44.5▽0.7▽1.55%
下游客戶 3066李洲LED封裝29.85▽1.15▽3.71%
下游客戶 3437榮創LED封裝20.65▽0.5▽2.36%
下游客戶 3591艾笛森LED封裝16.1▽0.3▽1.83%
下游客戶 2409友達TFT-LCD17.3▽0.75▽4.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9949 琉園

經營能力 獲利能力
綜合評分 33 綜合評分 50
同業標準 52 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 55
同業標準 47 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞