MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3714 富采

富采 3714

41.15

△0.75(△1.86%)
開盤: 40.70   最高: 42.05   最低: 40.65
昨收: 40.40   買進: 41.10   賣出: 41.15
總量: 6,258   金額: 2.59億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.15▲ 0.752
13:30:0041.141.1541.15▲ 0.75283
13:24:5941.1541.241.2▲ 0.85
13:24:5141.1541.241.2▲ 0.81
13:24:4741.1541.241.2▲ 0.81
13:24:3841.1541.241.2▲ 0.84
13:24:3541.141.1541.2▲ 0.813
13:24:3541.141.1541.15▲ 0.752
13:24:2841.141.1541.15▲ 0.751
13:24:2741.141.1541.15▲ 0.751
13:24:2441.141.1541.15▲ 0.751
13:24:2441.141.1541.15▲ 0.751
13:24:2141.141.1541.1▲ 0.78
13:24:1941.141.1541.15▲ 0.752
13:24:1741.141.1541.15▲ 0.751
13:24:1141.141.1541.15▲ 0.751
13:24:1041.141.1541.15▲ 0.751
13:23:5741.141.1541.1▲ 0.73
13:23:5241.141.1541.15▲ 0.751
13:23:5141.141.1541.15▲ 0.751
13:23:3241.141.1541.15▲ 0.751
13:23:2541.141.1541.15▲ 0.751
13:23:1741.141.1541.15▲ 0.751
13:23:1341.141.1541.15▲ 0.751
13:23:1241.141.1541.1▲ 0.71
13:23:0941.141.1541.15▲ 0.753
13:23:0841.141.1541.15▲ 0.755
13:23:0241.141.1541.15▲ 0.751
13:23:0141.141.1541.1▲ 0.75
13:22:5041.141.1541.1▲ 0.72
13:22:4441.141.1541.15▲ 0.751
13:22:4141.141.1541.15▲ 0.752
13:22:3141.141.1541.15▲ 0.753
13:22:0041.141.1541.15▲ 0.752
13:21:2341.1541.241.15▲ 0.753
13:21:2341.1541.241.15▲ 0.755
13:21:1841.1541.241.15▲ 0.751
13:20:5141.1541.241.15▲ 0.751
13:20:3741.1541.241.15▲ 0.7510
13:20:1241.1541.241.15▲ 0.751
13:20:0141.1541.241.15▲ 0.753
13:20:0141.1541.241.15▲ 0.754
13:20:0141.1541.241.15▲ 0.7527
13:19:5841.1541.241.2▲ 0.81
13:19:4841.1541.241.2▲ 0.82
13:19:4441.1541.241.2▲ 0.83
13:19:2041.1541.241.2▲ 0.82
13:19:0941.1541.241.2▲ 0.81
13:18:5941.1541.241.2▲ 0.81
13:18:5541.1541.2541.25▲ 0.851
13:18:4941.241.2541.2▲ 0.82
13:18:4941.1541.241.2▲ 0.81
13:18:4841.1541.241.2▲ 0.81
13:18:4641.1541.241.2▲ 0.88
13:18:3541.1541.241.2▲ 0.81
13:18:3541.1541.241.2▲ 0.81
13:18:2241.1541.241.2▲ 0.84
13:18:1841.1541.241.2▲ 0.82
13:18:1541.1541.241.2▲ 0.81
13:18:1341.1541.241.2▲ 0.81
13:18:0241.1541.241.2▲ 0.82
13:17:5741.1541.241.2▲ 0.82
13:17:5441.1541.241.2▲ 0.81
13:17:3741.1541.241.2▲ 0.82
13:17:2741.1541.241.2▲ 0.81
13:17:0041.1541.241.2▲ 0.85
13:16:5541.1541.241.2▲ 0.81
13:16:5441.1541.241.2▲ 0.81
13:16:5241.1541.241.2▲ 0.83
13:16:5241.1541.241.2▲ 0.82
13:16:4741.1541.241.2▲ 0.81
13:16:4041.1541.241.2▲ 0.81
13:16:2241.1541.241.2▲ 0.810
13:16:2041.1541.241.2▲ 0.81
13:16:1841.1541.241.2▲ 0.85
13:16:1241.1541.241.2▲ 0.81
13:16:0741.1541.241.2▲ 0.81
13:16:0641.1541.241.2▲ 0.81
13:15:5941.1541.241.2▲ 0.81
13:15:4241.1541.241.2▲ 0.81
13:15:3341.1541.241.2▲ 0.81
13:14:4341.1541.241.2▲ 0.81
13:14:1841.1541.241.2▲ 0.83
13:14:1441.1541.241.2▲ 0.81
13:14:0741.1541.241.2▲ 0.82
13:13:5341.1541.241.2▲ 0.81
13:13:2741.1541.241.2▲ 0.86
13:13:1241.1541.241.15▲ 0.751
13:13:1141.141.1541.15▲ 0.7527
13:13:0841.141.1541.15▲ 0.753
13:12:3341.141.1541.15▲ 0.752
13:12:1841.141.1541.1▲ 0.71
13:11:4741.141.1541.15▲ 0.752
13:10:1341.141.1541.1▲ 0.71
13:10:0841.141.1541.1▲ 0.72
13:10:0441.141.1541.1▲ 0.75
13:10:0241.141.1541.15▲ 0.753
13:09:1841.141.1541.1▲ 0.71
13:09:1341.141.1541.1▲ 0.71
13:08:4841.141.1541.1▲ 0.75
13:08:1441.141.1541.1▲ 0.71
13:08:1141.141.1541.1▲ 0.72
13:07:5041.141.1541.15▲ 0.751
13:07:4041.141.1541.1▲ 0.71
13:07:3941.141.1541.15▲ 0.751
13:07:2941.141.1541.15▲ 0.752
13:07:2341.141.1541.1▲ 0.71
13:06:3141.141.1541.1▲ 0.74
13:06:2941.141.1541.15▲ 0.751
13:06:2541.141.1541.1▲ 0.71
13:06:2541.141.1541.1▲ 0.72
13:06:1941.141.1541.15▲ 0.751
13:06:1541.141.1541.1▲ 0.71
13:06:1541.141.1541.1▲ 0.71
13:05:1341.141.1541.1▲ 0.75
13:04:3841.141.1541.1▲ 0.75
13:04:1741.141.1541.1▲ 0.74
13:04:1641.141.1541.1▲ 0.71
13:04:1441.141.1541.15▲ 0.7510
13:04:1141.141.1541.1▲ 0.71
13:04:0741.141.1541.15▲ 0.751
13:04:0541.141.1541.1▲ 0.710
13:04:0441.141.1541.1▲ 0.71
13:04:0241.141.1541.1▲ 0.71
13:03:5741.141.1541.1▲ 0.71
13:03:2441.141.1541.1▲ 0.71
13:03:2341.141.1541.1▲ 0.71
13:02:3941.141.1541.15▲ 0.751
13:02:3641.141.1541.1▲ 0.71
13:02:3341.141.1541.15▲ 0.753
13:02:0341.141.1541.15▲ 0.755
13:01:3141.141.1541.1▲ 0.71
13:01:1741.141.1541.1▲ 0.74
13:01:1541.141.1541.15▲ 0.751
13:01:0641.141.1541.15▲ 0.751
13:00:5641.1541.241.15▲ 0.7539
13:00:5041.1541.241.15▲ 0.751
13:00:3641.1541.241.15▲ 0.751
12:59:5741.1541.241.2▲ 0.81
12:59:1741.1541.241.15▲ 0.751
12:58:5741.1541.241.15▲ 0.751
12:56:5341.141.1541.15▲ 0.7512
12:56:4741.141.1541.15▲ 0.752
12:54:3341.1541.241.1▲ 0.71
12:54:3341.1541.241.15▲ 0.752
12:54:2641.1541.241.15▲ 0.751
12:54:2141.1541.241.15▲ 0.751
12:54:1141.1541.241.15▲ 0.751
12:54:0541.1541.241.15▲ 0.751
12:54:0241.1541.241.15▲ 0.751
12:53:5841.1541.241.15▲ 0.751
12:53:5841.141.1541.15▲ 0.751
12:53:5541.141.1541.15▲ 0.755
12:53:1941.1541.241.15▲ 0.7515
12:53:1941.1541.241.15▲ 0.755
12:52:5841.1541.241.15▲ 0.751
12:52:2141.1541.241.15▲ 0.752
12:51:5541.141.1541.15▲ 0.751
12:51:5541.141.1541.15▲ 0.752
12:51:5541.141.1541.15▲ 0.751
12:51:5541.141.1541.15▲ 0.7510
12:51:5341.141.1541.15▲ 0.752
12:51:5341.141.1541.15▲ 0.752
12:51:5141.141.1541.15▲ 0.751
12:51:4841.141.1541.15▲ 0.751
12:51:4441.141.1541.15▲ 0.751
12:51:0541.141.1541.15▲ 0.751
12:51:0241.141.1541.15▲ 0.751
12:51:0041.141.1541.15▲ 0.751
12:50:5241.141.1541.15▲ 0.751
12:50:4341.141.1541.15▲ 0.754
12:50:3041.141.1541.15▲ 0.752
12:50:1641.141.1541.15▲ 0.751
12:49:0341.141.1541.1▲ 0.71
12:48:4741.141.1541.1▲ 0.71
12:47:2841.141.1541.15▲ 0.751
12:44:2441.141.1541.15▲ 0.751
12:44:1741.141.1541.15▲ 0.751
12:43:4641.1541.241.1▲ 0.71
12:43:4641.1541.241.15▲ 0.752
12:43:2041.141.1541.15▲ 0.751
12:43:1641.141.1541.15▲ 0.751
12:43:1541.141.1541.15▲ 0.751
12:43:1441.141.1541.15▲ 0.751
12:43:1441.141.1541.15▲ 0.753
12:43:1141.141.1541.15▲ 0.7510
12:42:5641.141.1541.15▲ 0.752
12:42:2041.141.1541.15▲ 0.752
12:41:1241.141.1541.1▲ 0.73
12:41:0841.141.1541.15▲ 0.751
12:40:5741.141.241.1▲ 0.71
12:40:5641.141.241.1▲ 0.75
12:40:5641.1541.241.15▲ 0.756
12:40:5641.1541.241.15▲ 0.7533
12:40:5641.1541.241.15▲ 0.753
12:39:4941.1541.241.2▲ 0.81
12:39:2641.1541.241.2▲ 0.81
12:39:2441.1541.241.2▲ 0.81
12:39:0741.241.2541.2▲ 0.81
12:37:3241.241.2541.2▲ 0.81
12:36:5241.241.2541.2▲ 0.81
12:36:3841.241.2541.2▲ 0.81
12:36:0441.241.2541.2▲ 0.81
12:36:0441.1541.241.2▲ 0.81
12:35:2941.1541.241.2▲ 0.81
12:35:1941.1541.241.2▲ 0.82
12:35:0941.1541.241.2▲ 0.85
12:34:5641.1541.241.15▲ 0.752
12:34:2641.1541.241.2▲ 0.81
12:33:5441.1541.241.2▲ 0.85
12:33:4841.1541.241.2▲ 0.85
12:33:4041.1541.241.2▲ 0.82
12:33:0041.1541.241.2▲ 0.85
12:32:2441.1541.241.15▲ 0.751
12:32:0841.1541.241.15▲ 0.751
12:32:0841.1541.241.15▲ 0.753
12:31:5441.1541.2541.15▲ 0.751
12:31:5441.241.2541.2▲ 0.838
12:31:5341.2541.341.25▲ 0.851
12:31:4041.2541.341.25▲ 0.851
12:29:5941.241.341.2▲ 0.82
12:28:5341.2541.341.2▲ 0.82
12:28:5341.2541.341.25▲ 0.856
12:28:1841.2541.341.3▲ 0.92
12:28:0441.241.341.3▲ 0.95
12:27:5941.241.2541.25▲ 0.853
12:27:1841.241.2541.25▲ 0.852
12:26:3441.241.2541.25▲ 0.851
12:26:0141.2541.341.25▲ 0.851
12:25:4941.241.2541.25▲ 0.852
12:25:3641.241.2541.25▲ 0.855
12:24:3841.2541.341.25▲ 0.854
12:23:5741.2541.341.25▲ 0.853
12:23:5741.241.2541.25▲ 0.855
12:23:5341.2541.341.25▲ 0.854
12:23:5341.2541.341.3▲ 0.91
12:23:4141.241.2541.25▲ 0.851
12:23:0141.241.341.2▲ 0.81
12:22:5741.241.2541.25▲ 0.854
12:22:4041.241.2541.2▲ 0.81
12:22:2641.241.2541.25▲ 0.852
12:22:0941.241.2541.2▲ 0.85
12:22:0941.241.2541.25▲ 0.851
12:22:0141.241.2541.25▲ 0.851
12:21:5941.241.2541.25▲ 0.851
12:20:4841.1541.241.2▲ 0.812
12:20:3641.1541.241.2▲ 0.81
12:19:5041.1541.241.15▲ 0.755
12:19:3741.1541.241.2▲ 0.81
12:19:0441.1541.241.2▲ 0.82
12:19:0041.1541.241.2▲ 0.81
12:17:2541.1541.241.15▲ 0.757
12:17:2241.141.1541.15▲ 0.752
12:17:1941.141.1541.15▲ 0.751
12:17:1641.141.1541.15▲ 0.751
12:17:1141.141.1541.1▲ 0.71
12:17:1141.141.1541.1▲ 0.75
12:17:0841.141.1541.15▲ 0.752
12:16:5741.141.1541.1▲ 0.71
12:16:4141.141.1541.1▲ 0.75
12:16:4041.141.1541.1▲ 0.71
12:16:2041.141.1541.1▲ 0.71
12:16:1441.141.1541.15▲ 0.751
12:16:1041.141.1541.1▲ 0.71
12:15:4341.141.241.1▲ 0.71
12:15:4041.1541.241.15▲ 0.751
12:15:0441.1541.241.15▲ 0.751
12:15:0441.1541.241.15▲ 0.755
12:14:3941.1541.241.15▲ 0.753
12:14:0641.1541.2541.15▲ 0.755
12:13:4841.241.2541.2▲ 0.85
12:13:1741.1541.241.2▲ 0.83
12:13:1541.1541.241.2▲ 0.81
12:12:5141.1541.241.2▲ 0.81
12:12:5141.1541.241.2▲ 0.82
12:12:5041.1541.241.15▲ 0.751
12:12:4941.1541.241.2▲ 0.83
12:12:1141.1541.241.2▲ 0.83
12:12:0641.1541.241.2▲ 0.81
12:12:0241.1541.241.2▲ 0.85
12:11:3441.1541.241.2▲ 0.81
12:11:2441.1541.241.2▲ 0.83
12:11:1941.1541.241.2▲ 0.82
12:11:1241.1541.241.2▲ 0.81
12:10:0141.1541.241.2▲ 0.81
12:09:5441.1541.241.15▲ 0.755
12:09:5441.1541.241.2▲ 0.81
12:09:5441.1541.241.2▲ 0.82
12:09:5441.1541.241.2▲ 0.82
12:09:5341.1541.241.2▲ 0.85
12:09:5041.1541.241.15▲ 0.751
12:09:5041.1541.241.15▲ 0.756
12:09:0941.1541.241.2▲ 0.81
12:08:4341.1541.241.2▲ 0.81
12:08:0541.1541.241.2▲ 0.81
12:07:5841.1541.241.15▲ 0.751
12:07:2941.1541.241.15▲ 0.751
12:06:5141.1541.241.15▲ 0.751
12:06:3941.1541.241.15▲ 0.751
12:06:3141.1541.241.15▲ 0.751

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
329 62 15227 170735
融券買進 融券賣出 融券餘額 融券限額
3 2 491 170735

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 237 0 64
2024/04/25 136 0 -3
2024/04/24 366 -2 107
2024/04/23 233 0 -4
2024/04/22 541 0 78

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科LED封裝101△1.6△1.61%
競爭者 2393億光LED封裝61.2△0.1△0.16%
競爭者 3031佰鴻LED封裝20.1△0.15△0.75%
競爭者 3066李洲LED封裝21.2△0.1△0.47%
競爭者 3437榮創LED封裝26.75▽0.25▽0.93%
競爭者 5244弘凱LED封裝43.15▽0.1▽0.23%
競爭者 6164華興LED封裝14.75----
競爭者 6168宏齊LED封裝23.35△0.25△1.08%
競爭者 8111立碁LED封裝24.15△0.15△0.62%
競爭者 3339泰谷LED晶粒37△0.1△0.27%
競爭者 4956光鋐LED晶粒19.65▽0.2▽1.01%
競爭者 1611中電LED照明17.25△0.1△0.58%
競爭者 2393億光LED照明61.2△0.1△0.16%
上游供應商 6706惠特LED設備50.3△0.1△0.2%
下游客戶 6288聯嘉LED車燈模組31.9△0.7△2.24%
下游客戶 2301光寶科LED封裝101△1.6△1.61%
下游客戶 2393億光LED封裝61.2△0.1△0.16%
下游客戶 3066李洲LED封裝21.2△0.1△0.47%
下游客戶 3437榮創LED封裝26.75▽0.25▽0.93%
下游客戶 3591艾笛森LED封裝23.4----
下游客戶 2409友達TFT-LCD18.25△0.8△4.58%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3714 富 采

經營能力 獲利能力
綜合評分 24 綜合評分 38
同業標準 29 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 18 綜合評分 28
同業標準 33 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞