MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 15日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3715 定穎投控

定穎投控 3715

76.10

▽2.80(▽3.55%)
開盤: 78.00   最高: 78.50   最低: 75.80
昨收: 78.90   買進: 76.10   賣出: 76.20
總量: 9,465   金額: 7.29億   2024/04/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----76.1▼ 2.823
13:30:0076.176.276.1▼ 2.8512
13:24:5576.376.476.4▼ 2.51
13:24:5276.376.476.3▼ 2.61
13:24:5276.376.476.3▼ 2.61
13:24:5176.376.476.3▼ 2.61
13:24:4476.376.476.3▼ 2.61
13:24:4476.376.476.3▼ 2.62
13:24:4476.376.476.3▼ 2.61
13:24:4076.276.476.2▼ 2.72
13:24:3876.376.476.2▼ 2.71
13:24:3576.376.476.2▼ 2.76
13:24:2876.376.476.3▼ 2.61
13:24:2676.376.476.4▼ 2.51
13:24:2476.376.476.4▼ 2.51
13:24:2476.376.476.3▼ 2.62
13:24:2176.376.476.4▼ 2.51
13:24:2176.376.476.3▼ 2.67
13:24:1776.376.476.3▼ 2.61
13:24:1776.376.476.3▼ 2.62
13:24:1776.376.476.3▼ 2.65
13:24:1676.376.476.4▼ 2.51
13:24:1676.376.476.4▼ 2.56
13:24:1576.376.476.3▼ 2.631
13:24:1476.376.476.3▼ 2.61
13:24:1476.376.476.3▼ 2.61
13:24:1076.476.476.4▼ 2.52
13:24:0676.376.476.3▼ 2.616
13:24:0576.376.576.4▼ 2.53
13:24:0276.376.576.5▼ 2.41
13:24:0176.476.576.5▼ 2.42
13:24:0076.476.576.4▼ 2.51
13:23:5976.376.576.3▼ 2.61
13:23:5876.376.476.4▼ 2.51
13:23:5576.376.476.4▼ 2.51
13:23:5476.376.576.3▼ 2.61
13:23:5476.376.476.4▼ 2.59
13:23:5476.376.476.4▼ 2.52
13:23:4976.376.576.3▼ 2.62
13:23:4976.376.576.3▼ 2.67
13:23:4576.376.476.4▼ 2.51
13:23:4476.376.576.3▼ 2.61
13:23:4476.376.576.3▼ 2.62
13:23:3276.376.576.3▼ 2.62
13:23:3276.376.476.4▼ 2.51
13:23:2776.376.476.4▼ 2.52
13:23:2576.376.576.4▼ 2.51
13:23:2176.376.576.3▼ 2.61
13:23:2076.376.476.4▼ 2.52
13:23:1976.376.476.4▼ 2.52
13:23:1876.376.476.4▼ 2.51
13:23:1676.376.476.4▼ 2.51
13:23:1676.376.476.4▼ 2.52
13:23:1676.376.476.4▼ 2.53
13:23:1176.376.476.4▼ 2.51
13:23:1076.476.576.4▼ 2.52
13:23:1076.476.576.4▼ 2.51
13:23:1076.476.576.4▼ 2.52
13:23:0876.476.576.4▼ 2.510
13:23:0676.476.576.4▼ 2.53
13:23:0676.476.576.5▼ 2.41
13:23:0376.476.576.4▼ 2.51
13:23:0076.476.576.5▼ 2.43
13:23:0076.476.576.4▼ 2.51
13:22:5376.476.676.4▼ 2.52
13:22:4776.576.676.4▼ 2.58
13:22:4776.576.676.5▼ 2.42
13:22:3676.576.676.5▼ 2.42
13:22:3476.576.676.5▼ 2.43
13:22:3176.576.776.5▼ 2.41
13:22:2176.476.576.5▼ 2.41
13:22:1976.476.776.4▼ 2.51
13:22:1976.476.776.5▼ 2.41
13:22:1276.476.676.6▼ 2.33
13:22:1276.476.576.5▼ 2.41
13:22:1276.476.676.6▼ 2.335
13:22:1276.476.576.5▼ 2.48
13:22:1276.576.676.5▼ 2.42
13:22:1076.576.676.5▼ 2.41
13:22:0976.576.676.5▼ 2.41
13:22:0676.576.676.5▼ 2.412
13:22:0176.576.676.5▼ 2.41
13:22:0076.576.676.5▼ 2.41
13:21:4976.576.676.5▼ 2.41
13:21:4276.576.676.5▼ 2.42
13:21:4176.576.676.5▼ 2.41
13:21:3976.576.676.5▼ 2.46
13:21:3476.576.676.5▼ 2.41
13:21:3076.576.676.5▼ 2.45
13:21:2876.576.676.5▼ 2.41
13:21:2476.576.676.6▼ 2.31
13:21:2376.576.676.5▼ 2.42
13:21:2076.576.676.6▼ 2.31
13:21:1876.576.676.5▼ 2.41
13:21:1776.676.776.6▼ 2.31
13:21:1676.676.776.6▼ 2.35
13:21:1676.676.776.6▼ 2.31
13:21:1476.676.776.6▼ 2.33
13:21:0876.676.776.6▼ 2.31
13:21:0676.676.776.6▼ 2.33
13:20:5976.676.776.6▼ 2.35
13:20:3976.676.776.6▼ 2.31
13:20:3976.576.676.6▼ 2.311
13:20:3576.576.676.5▼ 2.42
13:20:2676.676.776.6▼ 2.31
13:20:2676.676.776.7▼ 2.21
13:20:1576.576.776.5▼ 2.42
13:20:1376.576.676.6▼ 2.321
13:20:1376.576.676.6▼ 2.31
13:19:4776.676.776.6▼ 2.32
13:19:2976.576.676.6▼ 2.33
13:19:2976.576.676.6▼ 2.31
13:19:2976.576.676.6▼ 2.31
13:19:2976.576.676.6▼ 2.31
13:19:2976.676.776.6▼ 2.323
13:19:2276.676.776.6▼ 2.31
13:19:1976.676.776.6▼ 2.32
13:19:1376.676.776.6▼ 2.31
13:19:0476.576.676.6▼ 2.31
13:18:5976.776.876.6▼ 2.323
13:18:5976.776.876.7▼ 2.217
13:18:5776.776.876.7▼ 2.21
13:18:5676.776.876.8▼ 2.16
13:18:5576.776.876.7▼ 2.21
13:18:5476.776.876.7▼ 2.29
13:18:3176.776.876.7▼ 2.22
13:18:1076.776.876.8▼ 2.11
13:17:5976.876.976.8▼ 2.14
13:17:5676.876.976.8▼ 2.11
13:17:5576.876.976.8▼ 2.11
13:17:5576.876.976.8▼ 2.12
13:17:5276.876.976.8▼ 2.11
13:17:5176.876.976.8▼ 2.12
13:17:4176.876.976.8▼ 2.11
13:17:3376.876.976.8▼ 2.11
13:17:3276.876.976.8▼ 2.14
13:17:2976.876.976.8▼ 2.11
13:17:2876.876.976.8▼ 2.11
13:17:1776.876.976.9▼ 21
13:16:3476.876.976.9▼ 22
13:15:5776.876.976.8▼ 2.11
13:15:4376.876.976.9▼ 21
13:15:4376.876.976.9▼ 21
13:15:1476.876.976.9▼ 24
13:15:0776.97776.9▼ 21
13:15:0576.97776.9▼ 21
13:14:5676.97776.9▼ 21
13:14:5476.97776.9▼ 212
13:14:5476.97776.9▼ 21
13:14:4976.97776.9▼ 21
13:14:4676.876.976.9▼ 217
13:14:4676.776.876.8▼ 2.11
13:14:4076.776.876.8▼ 2.11
13:14:4076.876.976.8▼ 2.11
13:14:3176.876.976.8▼ 2.12
13:14:2676.876.976.8▼ 2.11
13:14:1376.876.976.8▼ 2.15
13:12:5276.876.976.9▼ 23
13:12:4776.97776.9▼ 22
13:12:4676.97776.9▼ 22
13:12:4076.97776.9▼ 21
13:12:3676.97776.9▼ 21
13:12:3276.97776.9▼ 21
13:12:3176.97776.9▼ 21
13:12:3076.97776.9▼ 21
13:12:2876.97776.9▼ 22
13:12:2276.97776.9▼ 21
13:12:1576.97776.9▼ 22
13:12:1476.97776.9▼ 21
13:12:1176.97776.9▼ 21
13:12:1076.97776.9▼ 21
13:11:5576.97776.9▼ 22
13:11:3876.97776.9▼ 23
13:11:0076.97777▼ 1.91
13:10:5876.97776.9▼ 21
13:10:5876.97776.9▼ 22
13:10:5676.97776.9▼ 25
13:10:4776.97776.9▼ 25
13:10:3976.97776.9▼ 21
13:10:3576.97776.9▼ 24
13:10:3076.97776.9▼ 21
13:10:2376.97776.9▼ 24
13:10:0176.97776.9▼ 21
13:10:0076.97776.9▼ 26
13:09:5976.97776.9▼ 21
13:09:4876.876.976.9▼ 240
13:09:4876.876.976.7▼ 2.24
13:09:4876.876.976.8▼ 2.11
13:09:4476.776.876.8▼ 2.11
13:09:3976.876.976.8▼ 2.11
13:09:3476.776.876.8▼ 2.11
13:09:2576.776.876.8▼ 2.11
13:09:1976.776.876.8▼ 2.12
13:09:1776.776.876.7▼ 2.21
13:09:1776.876.976.8▼ 2.11
13:09:1676.876.976.8▼ 2.11
13:09:1476.876.976.8▼ 2.12
13:09:1276.876.976.8▼ 2.12
13:09:0176.876.976.8▼ 2.12
13:08:5976.876.976.8▼ 2.11
13:08:5776.876.976.8▼ 2.17
13:08:3976.876.976.8▼ 2.11
13:08:3876.876.976.8▼ 2.13
13:08:2776.876.976.9▼ 21
13:08:1176.876.976.8▼ 2.11
13:08:0976.876.976.8▼ 2.18
13:08:0876.876.976.9▼ 21
13:07:5876.876.976.8▼ 2.11
13:07:5876.876.976.9▼ 21
13:07:4676.876.976.8▼ 2.11
13:07:3976.876.976.8▼ 2.12
13:07:3176.876.976.8▼ 2.11
13:07:2476.876.976.8▼ 2.11
13:06:5876.876.976.8▼ 2.12
13:06:5276.876.976.8▼ 2.11
13:06:4876.876.976.8▼ 2.11
13:06:4176.876.976.8▼ 2.11
13:06:3976.876.976.9▼ 22
13:06:3976.876.976.8▼ 2.11
13:06:3876.876.976.8▼ 2.12
13:06:3476.876.976.8▼ 2.120
13:06:3376.876.976.9▼ 21
13:06:2276.876.976.9▼ 21
13:05:5476.97776.9▼ 25
13:05:5376.97777▼ 1.92
13:05:5076.97776.9▼ 25
13:05:5076.97776.9▼ 21
13:05:4076.97776.9▼ 21
13:05:3876.97776.9▼ 23
13:05:3176.97777▼ 1.91
13:05:2376.97777▼ 1.91
13:05:1576.97776.9▼ 21
13:05:0776.97776.9▼ 21
13:04:4676.97776.9▼ 27
13:04:2576.97776.9▼ 26
13:04:0276.97777▼ 1.91
13:03:4876.97776.9▼ 21
13:03:4776.97777▼ 1.91
13:03:4676.97776.9▼ 23
13:03:3676.97776.9▼ 21
13:03:1876.97776.9▼ 21
13:03:1476.97776.9▼ 23
13:03:0076.97776.9▼ 22
13:02:5176.97776.9▼ 21
13:02:1276.97776.9▼ 21
13:02:0976.97777▼ 1.910
13:02:0876.97776.9▼ 23
13:02:0876.97776.9▼ 21
13:02:0576.97776.9▼ 21
13:02:0276.97777▼ 1.91
13:01:2576.97777▼ 1.91
13:01:2376.97776.9▼ 22
13:01:1276.876.976.9▼ 21
13:01:1276.876.976.9▼ 21
13:01:0276.876.976.9▼ 21
13:00:5976.876.976.9▼ 21
13:00:5376.97776.9▼ 22
13:00:5376.97776.9▼ 21
13:00:5376.97776.9▼ 21
13:00:5376.97776.9▼ 24
13:00:5076.97776.9▼ 25
13:00:5076.97776.9▼ 21
13:00:5076.97776.9▼ 21
13:00:5076.97776.9▼ 21
13:00:5076.97776.9▼ 24
13:00:4476.97776.9▼ 22
13:00:4276.97776.9▼ 25
13:00:3476.97776.9▼ 21
13:00:2376.97777▼ 1.91
13:00:1676.97777▼ 1.91
13:00:0176.87777▼ 1.97
13:00:0176.876.976.9▼ 23
13:00:0176.876.976.9▼ 21
13:00:0176.876.976.9▼ 21
13:00:0176.876.976.9▼ 21
12:59:5476.876.976.9▼ 21
12:59:2976.876.976.9▼ 21
12:59:2976.876.976.8▼ 2.11
12:58:4676.97776.9▼ 21
12:58:4376.97776.9▼ 21
12:58:3176.97776.9▼ 21
12:58:2176.97777▼ 1.91
12:58:2076.97777▼ 1.91
12:58:2076.876.976.9▼ 235
12:58:1476.776.876.8▼ 2.11
12:58:1476.776.876.8▼ 2.117
12:58:1476.776.876.8▼ 2.12
12:58:1476.676.876.8▼ 2.11
12:58:1476.676.776.7▼ 2.283
12:58:1476.676.776.7▼ 2.22
12:57:5276.676.776.6▼ 2.31
12:57:5076.676.776.7▼ 2.22
12:57:4876.676.776.7▼ 2.21
12:57:3676.676.776.7▼ 2.22
12:57:3676.676.776.6▼ 2.31
12:57:2576.676.776.7▼ 2.22
12:57:1776.576.776.7▼ 2.22
12:57:1776.576.776.7▼ 2.22
12:57:0576.576.776.7▼ 2.22
12:57:0576.576.776.7▼ 2.22

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
2402 3719 26574 69418
融券買進 融券賣出 融券餘額 融券限額
43 38 837 69418

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/15 1042 100 -168
2024/04/12 -2985 -699 -190
2024/04/11 3021 29 235
2024/04/10 -160 58 -672
2024/04/09 2177 392 792

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電印刷電路板212.5▽17▽7.41%
競爭者 3037欣興印刷電路板182.5▽11.5▽5.93%
競爭者 3044健鼎印刷電路板196.5▽4▽2%
競爭者 5464霖宏印刷電路板29.4▽0.25▽0.84%
競爭者 5469瀚宇博印刷電路板58.4▽0.5▽0.85%
競爭者 6194育富印刷電路板34.3▽0.5▽1.44%
競爭者 8213志超印刷電路板43.7▽0.8▽1.8%
上游供應商 1717長興乾膜光阻32.25△0.15△0.47%
上游供應商 8358金居銅箔65.3▽1.9▽2.83%
上游供應商 1303南亞銅箔基板57.2▽0.2▽0.35%
上游供應商 1612宏泰銅箔基板39△0.95△2.5%
上游供應商 6274台燿銅箔基板182▽6▽3.19%
下游客戶 2317鴻海電腦146▽4.5▽2.99%
下游客戶 2324仁寶電腦36.3▽0.1▽0.27%
下游客戶 2356英業達電腦56▽1.4▽2.44%
下游客戶 2357華碩電腦440.5▽3▽0.68%
下游客戶 2377微星電腦167.5▽3▽1.76%
下游客戶 2382廣達電腦261▽10▽3.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3715 定穎投控

經營能力 獲利能力
綜合評分 32 綜合評分 64
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 6
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞