MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4104 佳醫

佳醫 4104

91.60

▽0.20(▽0.22%)
開盤: 91.80   最高: 92.80   最低: 91.20
昨收: 91.80   買進: 91.50   賣出: 91.60
總量: 248   金額: 0.23億   2024/04/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0091.591.691.6▼ 0.26
13:24:1691.391.591.5▼ 0.31
13:22:2291.291.391.3▼ 0.51
13:20:2591.291.391.3▼ 0.51
13:16:5591.291.391.2▼ 0.61
13:16:0991.291.391.3▼ 0.51
13:14:5691.291.391.3▼ 0.51
13:11:3991.291.391.2▼ 0.61
13:08:2791.291.391.2▼ 0.61
13:07:4891.291.391.3▼ 0.51
13:01:3891.291.391.3▼ 0.51
13:00:0091.291.391.3▼ 0.51
12:59:0091.291.391.3▼ 0.51
12:58:5291.291.391.3▼ 0.51
12:53:4591.291.391.2▼ 0.62
12:40:5691.291.391.2▼ 0.61
12:40:2891.291.391.2▼ 0.61
12:35:5991.291.491.2▼ 0.610
12:35:5991.391.491.3▼ 0.57
12:35:5991.491.591.4▼ 0.41
12:35:5991.491.591.4▼ 0.43
12:35:5991.491.591.4▼ 0.41
12:35:5991.491.591.4▼ 0.41
12:14:2291.491.691.4▼ 0.43
12:14:2291.491.691.4▼ 0.41
12:14:1791.391.691.3▼ 0.51
12:01:1791.591.791.5▼ 0.31
12:01:1791.691.791.6▼ 0.21
12:01:1591.591.691.6▼ 0.21
11:39:1891.391.691.6▼ 0.21
11:31:2491.391.691.6▼ 0.21
11:19:4691.391.691.3▼ 0.54
11:17:4191.391.691.3▼ 0.51
11:07:2391.291.691.6▼ 0.21
11:01:5991.391.691.3▼ 0.54
10:55:4791.291.691.2▼ 0.61
10:53:5391.291.391.3▼ 0.51
10:53:2591.291.391.3▼ 0.51
10:53:1791.291.391.3▼ 0.51
10:53:0791.291.391.3▼ 0.51
10:53:0791.291.391.3▼ 0.51
10:52:3491.291.391.3▼ 0.51
10:52:3191.291.391.3▼ 0.51
10:51:4691.391.591.3▼ 0.51
10:51:4691.391.591.3▼ 0.55
10:48:2091.491.691.4▼ 0.41
10:41:5291.491.591.4▼ 0.41
10:41:2591.391.691.3▼ 0.51
10:41:2591.491.691.4▼ 0.47
10:41:2591.491.691.4▼ 0.43
10:40:3991.491.591.5▼ 0.31
10:38:2191.491.591.5▼ 0.32
10:35:0091.591.691.5▼ 0.31
10:32:3191.591.691.5▼ 0.33
10:21:3491.791.991.7▼ 0.11
10:09:0491.791.991.7▼ 0.16
10:09:0491.891.991.8--1
10:07:5991.89291.8--1
10:06:1991.89292▲ 0.23
09:49:2791.892.291.8--2
09:46:2691.89292▲ 0.22
09:46:2691.89292▲ 0.21
09:46:229292.192.1▲ 0.31
09:46:2191.592.192.8▲ 135
09:46:2191.592.192.5▲ 0.710
09:46:2191.592.192.4▲ 0.61
09:46:2191.592.192.2▲ 0.43
09:46:2191.592.192.1▲ 0.31
09:46:2091.491.992.1▲ 0.31
09:46:2091.491.992▲ 0.28
09:46:2091.491.991.9▲ 0.11
09:44:2091.491.891.8--11
09:44:0291.491.791.7▼ 0.16
09:40:5091.391.491.4▼ 0.41
09:39:5891.391.491.4▼ 0.41
09:37:4791.391.491.4▼ 0.410
09:36:0391.291.391.4▼ 0.42
09:36:0391.291.391.3▼ 0.52
09:35:5491.391.491.3▼ 0.53
09:35:5491.391.491.3▼ 0.53
09:35:5491.391.491.3▼ 0.52
09:35:5491.391.491.3▼ 0.52
09:33:1591.491.691.4▼ 0.42
09:33:1491.491.691.4▼ 0.43
09:32:0891.591.691.5▼ 0.31
09:32:0891.591.691.5▼ 0.31
09:32:0291.591.691.5▼ 0.31
09:32:0291.591.691.5▼ 0.36
09:31:3391.591.691.5▼ 0.31
09:29:3291.591.691.6▼ 0.21
09:27:2191.591.691.6▼ 0.21
09:25:3291.591.691.6▼ 0.22
09:25:3291.591.691.6▼ 0.22
09:22:3191.591.691.5▼ 0.31
09:22:0091.591.691.5▼ 0.31
09:19:4491.591.691.5▼ 0.31
09:02:2891.391.491.4▼ 0.41
09:01:2891.491.691.4▼ 0.41
09:00:12----91.8--1

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
1 0 185 38904
融券買進 融券賣出 融券餘額 融券限額
0 0 0 38904

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -84 0 -9
2024/04/25 -14 0 0
2024/04/24 -74 0 -8
2024/04/23 130 0 3
2024/04/22 29 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9103美德醫療-DR醫藥通路6.54▽0.2▽2.97%
下游客戶 2908特力百貨20.75▽0.05▽0.24%
下游客戶 2430燦坤電器銷售36.25△0.15△0.42%
下游客戶 8403盛弘醫藥通路31.4▽0.15▽0.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4104 佳 醫

經營能力 獲利能力
綜合評分 29 綜合評分 64
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 10
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞