MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4105 東洋

東洋 4105

69.70

▽0.60(▽0.85%)
開盤: 70.20   最高: 70.30   最低: 69.60
昨收: 70.30   買進: 69.70   賣出: 69.80
總量: 1,511   金額: 0.00億   2020/11/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69.7▼ 0.64
13:30:0069.769.869.7▼ 0.627
13:24:5569.769.869.8▼ 0.52
13:24:2669.769.869.8▼ 0.52
13:24:0469.769.869.7▼ 0.61
13:23:5869.669.769.7▼ 0.63
13:23:4969.669.769.7▼ 0.61
13:23:4769.669.769.7▼ 0.63
13:23:4369.669.769.7▼ 0.61
13:23:4369.669.769.7▼ 0.61
13:23:3069.669.769.6▼ 0.71
13:23:2069.669.769.7▼ 0.61
13:23:1469.669.769.7▼ 0.61
13:23:1269.669.769.7▼ 0.61
13:22:2169.669.769.7▼ 0.61
13:22:1869.669.769.6▼ 0.72
13:22:1769.669.769.7▼ 0.61
13:22:1169.669.769.7▼ 0.61
13:20:5169.769.869.6▼ 0.71
13:20:5169.769.869.7▼ 0.62
13:20:3969.769.869.7▼ 0.69
13:20:3669.769.869.7▼ 0.61
13:20:2669.769.869.8▼ 0.51
13:20:1369.769.869.8▼ 0.51
13:19:2669.769.869.7▼ 0.63
13:19:2069.769.869.7▼ 0.61
13:18:4069.769.869.7▼ 0.62
13:18:1269.769.869.7▼ 0.61
13:16:4269.669.869.8▼ 0.53
13:16:3369.769.869.6▼ 0.71
13:16:3369.769.869.7▼ 0.62
13:16:1069.769.869.7▼ 0.62
13:16:0169.769.869.7▼ 0.62
13:15:3669.769.869.7▼ 0.62
13:15:2969.769.869.7▼ 0.62
13:15:2269.769.869.7▼ 0.62
13:15:0769.769.869.7▼ 0.61
13:15:0269.769.869.7▼ 0.62
13:14:5669.669.769.7▼ 0.62
13:14:5569.669.769.7▼ 0.61
13:14:4769.669.769.7▼ 0.65
13:14:1369.669.769.7▼ 0.61
13:13:4169.669.769.6▼ 0.74
13:12:1469.669.869.6▼ 0.73
13:11:4969.769.869.6▼ 0.71
13:11:4969.769.869.7▼ 0.61
13:11:2469.769.869.7▼ 0.61
13:11:2469.769.869.7▼ 0.62
13:11:2169.769.869.8▼ 0.51
13:11:0969.769.869.7▼ 0.61
13:11:0669.769.869.7▼ 0.61
13:10:4169.769.869.7▼ 0.62
13:10:3369.769.869.7▼ 0.65
13:09:3669.669.769.7▼ 0.61
13:09:3469.769.869.7▼ 0.61
13:09:2769.769.869.7▼ 0.62
13:08:5869.769.869.7▼ 0.61
13:07:5069.769.869.7▼ 0.63
13:07:4669.769.869.7▼ 0.62
13:05:4869.769.869.7▼ 0.62
13:05:4769.769.869.7▼ 0.63
13:05:4769.769.869.7▼ 0.616
13:05:2169.769.869.7▼ 0.61
13:05:1869.769.869.7▼ 0.61
13:04:0769.769.869.7▼ 0.62
13:03:3169.769.869.7▼ 0.63
13:03:2769.769.869.7▼ 0.61
13:02:5069.769.869.7▼ 0.612
13:02:4969.769.869.7▼ 0.630
13:02:2569.769.869.7▼ 0.61
13:01:1369.769.869.7▼ 0.61
13:00:3569.769.969.7▼ 0.61
13:00:2969.769.969.7▼ 0.62
13:00:1769.769.969.7▼ 0.61
13:00:1669.769.869.8▼ 0.51
12:59:3869.769.869.7▼ 0.61
12:59:3169.869.969.8▼ 0.51
12:59:1769.769.969.7▼ 0.61
12:59:0869.869.969.7▼ 0.62
12:59:0869.869.969.8▼ 0.51
12:59:0069.869.969.8▼ 0.51
12:58:1369.769.869.8▼ 0.51
12:57:5469.769.869.8▼ 0.51
12:57:2969.769.869.8▼ 0.51
12:56:5269.769.869.7▼ 0.62
12:56:3769.769.869.8▼ 0.51
12:56:0369.769.869.8▼ 0.55
12:55:4769.769.869.8▼ 0.51
12:55:2669.769.869.7▼ 0.62
12:54:4669.769.869.8▼ 0.53
12:54:4669.769.869.7▼ 0.63
12:53:3669.769.869.8▼ 0.52
12:53:1869.769.869.7▼ 0.65
12:53:1869.769.869.7▼ 0.61
12:53:1569.769.869.7▼ 0.62
12:53:0469.769.869.8▼ 0.52
12:52:4869.769.869.8▼ 0.54
12:52:0369.769.869.8▼ 0.52
12:51:5369.769.869.8▼ 0.51
12:50:2869.769.869.7▼ 0.63
12:49:3769.769.869.7▼ 0.610
12:49:3669.769.869.7▼ 0.62
12:49:1969.769.869.7▼ 0.63
12:48:4869.769.869.7▼ 0.61
12:46:0569.869.969.7▼ 0.62
12:46:0569.869.969.8▼ 0.51
12:46:0069.869.969.8▼ 0.51
12:45:5969.869.969.8▼ 0.52
12:43:1869.769.869.7▼ 0.61
12:42:2269.769.969.7▼ 0.62
12:41:4669.769.969.7▼ 0.63
12:41:1669.769.869.8▼ 0.51
12:41:0769.769.869.8▼ 0.51
12:40:1669.769.869.8▼ 0.51
12:38:4569.769.869.7▼ 0.62
12:38:3569.769.869.7▼ 0.61
12:37:4169.769.869.7▼ 0.61
12:37:2369.769.869.7▼ 0.63
12:36:5969.769.969.7▼ 0.61
12:36:2469.769.969.7▼ 0.61
12:35:4469.869.969.8▼ 0.51
12:35:2569.869.969.8▼ 0.51
12:35:0969.869.969.8▼ 0.52
12:35:0669.869.969.8▼ 0.52
12:33:0569.869.969.8▼ 0.53
12:33:0269.869.969.8▼ 0.51
12:31:2969.869.969.7▼ 0.61
12:31:2969.869.969.8▼ 0.51
12:30:4669.769.869.8▼ 0.51
12:29:3069.769.869.8▼ 0.51
12:28:4269.869.969.7▼ 0.62
12:28:4269.869.969.8▼ 0.51
12:28:2469.869.969.8▼ 0.51
12:28:0669.869.969.8▼ 0.51
12:27:4669.769.969.7▼ 0.62
12:26:5869.869.969.8▼ 0.51
12:26:5769.869.969.8▼ 0.52
12:26:0369.869.969.8▼ 0.51
12:24:2069.769.969.7▼ 0.63
12:24:0969.869.969.7▼ 0.61
12:24:0969.869.969.8▼ 0.51
12:22:3469.769.969.7▼ 0.61
12:21:0769.769.969.7▼ 0.61
12:20:3169.869.969.8▼ 0.52
12:20:0169.769.969.7▼ 0.63
12:18:5869.769.869.8▼ 0.51
12:18:4969.769.869.8▼ 0.51
12:18:4469.769.869.8▼ 0.52
12:16:5469.769.869.7▼ 0.62
12:16:0669.869.969.8▼ 0.510
12:15:3869.869.969.8▼ 0.53
12:15:1769.869.969.8▼ 0.51
12:13:1669.869.969.8▼ 0.52
12:11:1969.869.969.8▼ 0.53
12:09:4469.869.969.8▼ 0.51
12:09:3769.869.969.8▼ 0.52
12:09:3269.869.969.8▼ 0.51
12:07:0069.869.969.8▼ 0.53
12:05:5969.869.969.8▼ 0.52
12:03:4069.869.969.8▼ 0.51
12:03:0369.869.969.8▼ 0.56
12:02:3669.869.969.8▼ 0.53
12:02:2169.869.969.8▼ 0.52
12:02:0869.869.969.9▼ 0.41
12:01:1269.869.969.9▼ 0.41
12:00:3569.869.969.8▼ 0.51
11:59:1569.869.969.8▼ 0.51
11:58:4369.869.969.8▼ 0.52
11:58:1369.869.969.8▼ 0.53
11:55:0669.869.969.8▼ 0.52
11:54:4369.869.969.9▼ 0.43
11:53:5569.869.969.8▼ 0.53
11:53:3769.869.969.8▼ 0.51
11:51:2869.869.969.8▼ 0.52
11:49:3269.869.969.8▼ 0.53
11:47:5669.869.969.8▼ 0.55
11:47:5169.869.969.8▼ 0.52
11:47:3669.869.969.9▼ 0.41
11:47:2769.869.969.8▼ 0.51
11:47:0769.869.969.8▼ 0.52
11:46:4669.869.969.8▼ 0.51
11:45:2369.869.969.8▼ 0.51
11:45:1469.869.969.8▼ 0.53
11:44:1369.869.969.8▼ 0.52
11:43:3769.869.969.8▼ 0.51
11:41:4669.869.969.8▼ 0.55
11:40:5169.869.969.8▼ 0.53
11:40:3669.869.969.8▼ 0.52
11:40:3169.869.969.8▼ 0.51
11:39:5269.869.969.8▼ 0.52
11:38:4369.869.969.9▼ 0.41
11:36:5869.869.969.8▼ 0.52
11:36:3369.869.969.8▼ 0.53
11:36:1669.869.969.8▼ 0.52
11:35:4669.869.969.8▼ 0.51
11:34:1969.869.969.9▼ 0.41
11:33:1969.869.969.8▼ 0.52
11:32:4969.869.969.9▼ 0.41
11:32:0869.869.969.8▼ 0.53
11:31:2469.869.969.9▼ 0.41
11:29:5269.869.969.8▼ 0.52
11:29:4269.869.969.8▼ 0.52
11:29:3669.869.969.9▼ 0.41
11:29:3169.869.969.9▼ 0.41
11:27:4669.869.969.8▼ 0.53
11:27:4669.869.969.9▼ 0.41
11:27:0569.869.969.8▼ 0.51
11:26:4969.869.969.8▼ 0.52
11:26:0569.869.969.8▼ 0.52
11:23:3369.869.969.8▼ 0.51
11:23:2869.869.969.8▼ 0.53
11:22:3869.869.969.8▼ 0.51
11:22:2369.869.969.8▼ 0.52
11:21:0369.869.969.9▼ 0.41
11:20:1769.869.969.9▼ 0.41
11:19:0569.869.969.8▼ 0.53
11:18:5669.869.969.9▼ 0.46
11:18:4669.869.969.8▼ 0.52
11:18:4069.869.969.9▼ 0.41
11:18:0969.869.969.9▼ 0.42
11:15:2969.869.969.8▼ 0.51
11:15:0869.869.969.8▼ 0.52
11:15:0369.769.869.8▼ 0.52
11:14:5469.769.869.8▼ 0.51
11:14:4369.769.869.7▼ 0.63
11:14:2769.769.869.7▼ 0.61
11:13:5669.769.869.7▼ 0.61
11:13:1869.769.869.8▼ 0.51
11:12:4269.769.869.7▼ 0.69
11:12:2969.769.969.7▼ 0.61
11:12:2769.769.869.8▼ 0.51
11:11:4269.769.869.7▼ 0.61
11:11:3169.769.969.7▼ 0.62
11:11:0669.769.969.7▼ 0.62
11:10:3269.769.969.7▼ 0.64
11:10:2569.769.969.7▼ 0.63
11:10:1469.869.969.8▼ 0.53
11:10:1469.869.969.8▼ 0.570
11:07:5469.869.969.8▼ 0.52
11:06:0969.869.969.8▼ 0.510
11:06:0369.869.969.8▼ 0.53
11:05:3169.869.969.8▼ 0.51
11:05:0669.869.969.9▼ 0.42
11:04:1669.869.969.8▼ 0.52
11:02:3669.869.969.8▼ 0.51
11:02:2669.869.969.9▼ 0.41
11:02:0469.869.969.9▼ 0.45
11:01:4469.97069.9▼ 0.42
11:01:4469.97069.9▼ 0.43
11:00:3869.97069.9▼ 0.42
10:58:4769.97069.9▼ 0.43
10:58:2069.97069.9▼ 0.44
10:58:1369.97069.9▼ 0.44
10:58:0169.97069.9▼ 0.45
10:57:5169.97069.9▼ 0.46
10:57:5069.97069.9▼ 0.45
10:57:3369.97069.9▼ 0.41
10:57:2269.97069.9▼ 0.43
10:57:0169.97069.9▼ 0.42
10:56:0869.97069.9▼ 0.41
10:54:4369.97069.9▼ 0.44
10:54:4169.97069.9▼ 0.410
10:54:2869.97069.9▼ 0.42
10:53:3069.97069.9▼ 0.42
10:53:1969.97069.9▼ 0.42
10:53:0769.97070▼ 0.32
10:52:5969.97069.9▼ 0.43
10:51:0069.97069.9▼ 0.41
10:49:4169.97069.9▼ 0.42
10:49:4069.97069.9▼ 0.43
10:49:1269.97069.9▼ 0.41
10:48:5569.97069.9▼ 0.43
10:48:4169.97069.9▼ 0.43
10:46:2369.97069.9▼ 0.41
10:46:0669.97069.9▼ 0.42
10:44:3369.97070▼ 0.31
10:44:1969.97069.9▼ 0.43
10:43:1169.97070▼ 0.31
10:42:5369.97069.9▼ 0.41
10:42:4769.97070▼ 0.31
10:42:4269.97069.9▼ 0.411
10:42:4069.97069.9▼ 0.410
10:42:3869.97069.9▼ 0.41
10:42:2769.97069.9▼ 0.42
10:42:1769.97070▼ 0.31
10:41:4069.97069.9▼ 0.42
10:39:5669.97069.9▼ 0.43
10:38:5069.97069.9▼ 0.42
10:37:1269.97069.9▼ 0.41
10:35:3969.97069.9▼ 0.43
10:35:1369.97069.9▼ 0.42
10:33:187070.170▼ 0.31
10:32:417070.170▼ 0.32
10:31:3969.97070▼ 0.31
10:31:3069.97069.9▼ 0.42
10:31:1569.97069.9▼ 0.43
10:30:4369.970.169.9▼ 0.42
10:30:4269.970.169.9▼ 0.420
10:30:1069.970.169.9▼ 0.41
10:30:107070.169.9▼ 0.428

資券變化

單位:張數  2020/11/23
融資買進 融資賣出 融資餘額 融資限額
43 90 2857 62162
融券買進 融券賣出 融券餘額 融券限額
3 0 57 62162

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/11/24 -193 0 -7
2020/11/23 -95 0 5
2020/11/20 -15 -27 -1
2020/11/19 -82 0 -19
2020/11/18 197 -59 9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1701中化生技/製藥23.5▽0.15▽0.63%
競爭者 1720生達生技/製藥37.9▽0.1▽0.26%
競爭者 1734杏輝生技/製藥32.1▽0.45▽1.38%
競爭者 1760寶齡富錦生技/製藥97▽2▽2.02%
競爭者 1795美時生技/製藥85.3▽3.2▽3.62%
競爭者 3705永信生技/製藥43.85▽0.3▽0.68%
競爭者 4111濟生醫藥生技/製藥23.8▽0.2▽0.83%
下游客戶 8403盛弘醫藥通路34.8▽0.25▽0.71%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4105 東洋

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞