MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4105 東洋

東洋 4105

71.10

▽0.70(▽0.97%)
開盤: 72.10   最高: 73.20   最低: 70.80
昨收: 71.80   買進: 71.00   賣出: 71.10
總量: 1,200   金額: 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----71.1▼ 0.77
13:30:007171.171.1▼ 0.737
13:24:587171.271▼ 0.82
13:24:377171.271▼ 0.81
13:24:317171.271▼ 0.81
13:24:187171.271▼ 0.82
13:24:157171.271▼ 0.81
13:24:027171.271▼ 0.81
13:23:497171.271▼ 0.81
13:23:4570.97171▼ 0.86
13:23:3270.97171▼ 0.81
13:23:3270.97170.9▼ 0.91
13:22:527171.171.1▼ 0.71
13:22:527171.171▼ 0.85
13:22:427171.171▼ 0.82
13:22:0971.171.271.1▼ 0.71
13:22:0071.171.271.1▼ 0.71
13:21:0071.171.271.2▼ 0.61
13:20:467171.171.1▼ 0.71
13:20:387171.171.1▼ 0.72
13:20:267171.271.2▼ 0.61
13:20:267171.171.1▼ 0.72
13:19:5971.171.271.1▼ 0.71
13:19:5171.171.271.1▼ 0.71
13:19:5171.171.271.1▼ 0.75
13:19:1171.171.271.1▼ 0.71
13:18:4571.171.371.1▼ 0.71
13:18:2671.271.371.2▼ 0.61
13:18:2571.271.371.2▼ 0.61
13:16:5371.171.371.3▼ 0.54
13:16:1871.371.471.3▼ 0.51
13:16:1671.371.471.3▼ 0.51
13:16:1371.371.471.3▼ 0.52
13:15:5171.371.571.3▼ 0.51
13:15:5171.371.571.3▼ 0.51
13:15:5171.471.571.4▼ 0.41
13:15:5171.471.571.4▼ 0.42
13:14:4171.471.571.4▼ 0.41
13:14:1971.471.571.4▼ 0.41
13:13:5271.471.571.5▼ 0.31
13:13:4271.471.571.5▼ 0.31
13:13:2071.171.371.4▼ 0.46
13:13:2071.171.371.3▼ 0.56
13:13:0871.171.271.2▼ 0.61
13:13:0771.171.271.2▼ 0.61
13:13:0271.171.271.2▼ 0.61
13:12:577171.171.1▼ 0.71
13:12:117171.171.1▼ 0.71
13:11:4671.171.271.1▼ 0.71
13:11:1971.171.271.1▼ 0.72
13:10:5971.171.271.1▼ 0.73
13:09:257171.271▼ 0.81
13:09:207171.171.1▼ 0.72
13:08:587171.171.1▼ 0.71
13:07:467171.171.1▼ 0.71
13:07:457171.171.1▼ 0.71
13:07:207171.171▼ 0.81
13:07:187171.171.1▼ 0.71
13:04:0970.971.271.2▼ 0.61
13:03:0670.971.271.2▼ 0.61
13:03:0471.271.371.2▼ 0.61
13:02:1871.271.371.2▼ 0.61
13:01:1871.171.271.2▼ 0.64
13:01:1570.971.171.1▼ 0.71
13:01:0970.87171▼ 0.83
13:00:4270.87170.8▼ 11
12:57:5070.87170.8▼ 11
12:56:557171.170.8▼ 11
12:56:557171.170.9▼ 0.95
12:56:557171.171▼ 0.89
12:56:547171.171▼ 0.81
12:56:357171.171▼ 0.85
12:56:147171.171▼ 0.86
12:54:4871.171.271.1▼ 0.71
12:54:3271.171.271.1▼ 0.74
12:54:0971.171.271.1▼ 0.71
12:53:5971.171.271.1▼ 0.71
12:53:5671.171.271.1▼ 0.71
12:53:2871.171.271.1▼ 0.71
12:51:2671.171.271.2▼ 0.61
12:46:1271.271.371.2▼ 0.61
12:45:4771.271.371.2▼ 0.61
12:44:4471.171.271.2▼ 0.61
12:44:0471.171.271.2▼ 0.63
12:43:077171.171.1▼ 0.71
12:42:2571.171.271.1▼ 0.71
12:40:0771.171.271.2▼ 0.61
12:38:3571.171.371.1▼ 0.72
12:38:0371.171.371.1▼ 0.71
12:37:1571.171.471.1▼ 0.73
12:37:1071.171.471.1▼ 0.71
12:36:2171.371.471.3▼ 0.51
12:35:1571.371.471.4▼ 0.41
12:31:1171.371.471.4▼ 0.46
12:31:0571.171.371.3▼ 0.52
12:30:3371.271.371.2▼ 0.61
12:29:5271.271.371.2▼ 0.61
12:29:3271.271.371.3▼ 0.51
12:28:3271.271.371.2▼ 0.61
12:25:4471.171.271.2▼ 0.61
12:25:1571.171.271.2▼ 0.61
12:25:0271.171.271.1▼ 0.71
12:23:257171.371▼ 0.81
12:23:207171.371▼ 0.82
12:23:207171.371▼ 0.85
12:22:537171.371▼ 0.81
12:22:297171.371▼ 0.85
12:22:157171.371▼ 0.81
12:21:217171.271▼ 0.82
12:21:197171.171.1▼ 0.79
12:20:5671.171.271.1▼ 0.71
12:20:3071.171.271.1▼ 0.71
12:20:2271.171.271.1▼ 0.71
12:20:1971.171.271.1▼ 0.71
12:19:5171.171.271.1▼ 0.71
12:18:4371.171.371.1▼ 0.71
12:18:2771.271.471.1▼ 0.74
12:18:2771.271.471.2▼ 0.61
12:18:1171.271.371.3▼ 0.51
12:18:0571.371.471.3▼ 0.53
12:17:3271.471.571.4▼ 0.44
12:10:4471.471.571.5▼ 0.32
12:05:0971.271.571.5▼ 0.31
12:04:0371.271.571.2▼ 0.61
12:02:5571.271.571.2▼ 0.62
12:01:3971.171.271.2▼ 0.67
12:00:3971.171.571.1▼ 0.72
12:00:3671.171.271.2▼ 0.61
11:58:5171.271.571.2▼ 0.65
11:58:4571.271.571.2▼ 0.65
11:56:4171.271.571.2▼ 0.61
11:56:1971.271.571.2▼ 0.62
11:55:0871.371.571.1▼ 0.73
11:55:0871.371.571.3▼ 0.53
11:54:2471.371.571.5▼ 0.31
11:53:4671.271.571.2▼ 0.66
11:51:1871.271.571.2▼ 0.61
11:50:3471.271.371.3▼ 0.51
11:49:5671.271.571.2▼ 0.64
11:49:0071.371.571.2▼ 0.61
11:49:0071.371.571.3▼ 0.52
11:48:4971.371.571.2▼ 0.61
11:48:4971.371.571.3▼ 0.52
11:47:3271.371.571.2▼ 0.63
11:47:3271.371.571.3▼ 0.54
11:46:3371.371.471.4▼ 0.41
11:46:1671.371.471.4▼ 0.41
11:46:0471.271.371.3▼ 0.52
11:45:0971.271.371.2▼ 0.62
11:44:3571.171.271.1▼ 0.71
11:44:117171.271▼ 0.81
11:44:077171.171.1▼ 0.73
11:44:007171.271▼ 0.84
11:43:587171.271▼ 0.87
11:43:227171.471▼ 0.85
11:43:147171.171.1▼ 0.75
11:43:1471.171.471.1▼ 0.712
11:43:0971.171.471.1▼ 0.75
11:43:0671.171.271.2▼ 0.68
11:42:4871.171.271.2▼ 0.65
11:42:4871.271.471.2▼ 0.65
11:42:4771.171.271.2▼ 0.65
11:42:4371.171.471.1▼ 0.71
11:42:4171.271.471.2▼ 0.65
11:42:2871.171.271.2▼ 0.61
11:42:2871.171.271.2▼ 0.63
11:42:2871.171.271.2▼ 0.61
11:42:2871.171.271.2▼ 0.61
11:42:2871.271.471.2▼ 0.64
11:42:1571.171.371.3▼ 0.511
11:42:1371.171.271.2▼ 0.61
11:42:1371.271.371.2▼ 0.64
11:42:0271.271.371.2▼ 0.62
11:41:5571.371.471.3▼ 0.55
11:41:4071.371.471.4▼ 0.41
11:41:0971.471.571.4▼ 0.41
11:40:5571.471.571.4▼ 0.41
11:40:5571.471.571.4▼ 0.44
11:40:1171.571.671.5▼ 0.35
11:39:1371.671.771.6▼ 0.25
11:37:1671.571.871.5▼ 0.31
11:37:0071.771.871.7▼ 0.11
11:35:2171.671.871.6▼ 0.21
11:34:4371.671.871.6▼ 0.21
11:34:3971.671.771.7▼ 0.15
11:34:2771.671.771.7▼ 0.11
11:34:2571.771.871.7▼ 0.14
11:34:1571.771.871.7▼ 0.11
11:32:0171.771.971.9▲ 0.11
11:28:3671.771.971.9▲ 0.13
11:28:0171.771.971.9▲ 0.11
11:25:3771.771.971.9▲ 0.11
11:24:3071.771.871.8--1
11:24:2071.771.871.8--1
11:23:2071.671.771.7▼ 0.11
11:22:3071.571.671.6▼ 0.21
11:21:3671.571.671.6▼ 0.21
11:21:3171.571.671.6▼ 0.22
11:19:4071.571.671.5▼ 0.31
11:18:3371.571.671.6▼ 0.21
11:18:1071.571.671.6▼ 0.21
11:13:2271.571.671.6▼ 0.22
11:13:2171.471.571.5▼ 0.34
11:12:5971.471.571.5▼ 0.31
11:12:4371.571.671.5▼ 0.31
11:12:1771.571.671.5▼ 0.31
11:12:1771.571.671.5▼ 0.36
11:11:3171.571.671.5▼ 0.31
11:11:2971.571.671.5▼ 0.31
11:11:1371.571.671.5▼ 0.31
11:11:0171.571.671.5▼ 0.34
11:10:4771.571.671.5▼ 0.31
11:10:4771.571.671.5▼ 0.31
11:10:3571.571.671.6▼ 0.21
11:10:2171.671.771.6▼ 0.23
11:10:1971.671.771.6▼ 0.22
11:10:1771.671.771.6▼ 0.21
11:10:1471.671.771.6▼ 0.23
11:10:1171.671.771.6▼ 0.28
11:09:4371.671.771.6▼ 0.22
11:09:2971.671.771.7▼ 0.11
11:09:2871.671.771.6▼ 0.21
11:08:5571.771.871.7▼ 0.11
11:08:5571.771.871.7▼ 0.12
11:08:5571.771.871.7▼ 0.15
11:08:2971.871.971.8--3
11:07:5871.871.971.9▲ 0.11
11:06:4171.87271.8--3
11:06:1871.97271.9▲ 0.11
11:05:5171.97271.9▲ 0.12
11:03:2771.97271.9▲ 0.11
11:03:2771.97271.9▲ 0.13
11:03:2771.97271.9▲ 0.15
11:02:5071.97271.9▲ 0.11
11:02:3871.97271.9▲ 0.11
11:02:3471.97271.9▲ 0.11
10:58:5671.871.971.9▲ 0.11
10:58:1071.97271.9▲ 0.11
10:57:5671.871.971.9▲ 0.12
10:57:2271.871.971.9▲ 0.12
10:55:4371.871.971.9▲ 0.13
10:54:2171.871.971.8--1
10:54:2171.871.971.8--1
10:53:4771.771.871.8--1
10:53:2771.771.871.8--1
10:52:3471.771.871.8--1
10:51:4671.771.871.8--2
10:51:4671.771.871.8--1
10:51:3271.671.771.7▼ 0.12
10:51:0771.671.771.7▼ 0.12
10:50:5471.771.871.7▼ 0.11
10:50:5471.771.871.7▼ 0.13
10:50:4971.771.871.7▼ 0.12
10:50:1671.771.871.7▼ 0.11
10:50:1171.771.871.7▼ 0.11
10:49:5771.771.871.8--1
10:49:1471.771.871.7▼ 0.11
10:49:0971.87271.8--11
10:49:0371.87271.8--1
10:48:5071.97271.9▲ 0.12
10:48:1171.97271.9▲ 0.11
10:47:3371.97271.9▲ 0.11
10:47:2471.97271.9▲ 0.14
10:45:5171.97272▲ 0.21
10:45:117272.172▲ 0.22
10:45:117272.172▲ 0.23
10:44:587272.172.1▲ 0.31
10:44:397272.172.1▲ 0.31
10:44:117272.172▲ 0.21
10:44:097272.172.1▲ 0.31
10:44:007272.172.1▲ 0.31
10:43:4771.97272▲ 0.24
10:43:077272.172▲ 0.21
10:42:127272.172▲ 0.21
10:41:3871.972.171.9▲ 0.15
10:41:2471.97272▲ 0.23
10:41:187272.172▲ 0.23
10:39:1672.172.272.1▲ 0.31
10:38:3372.172.272.1▲ 0.31
10:38:177272.272.2▲ 0.42
10:37:4272.172.272.2▲ 0.41
10:37:3672.172.272.1▲ 0.31
10:37:167272.172.1▲ 0.35
10:37:1671.97272▲ 0.25
10:37:1071.97271.9▲ 0.11
10:36:5271.97272▲ 0.21
10:36:487272.172▲ 0.21
10:36:067272.172▲ 0.24
10:36:067272.172▲ 0.21
10:35:3372.172.272▲ 0.29
10:35:3372.172.272.1▲ 0.36
10:35:1172.172.272.1▲ 0.34
10:35:0172.172.272.1▲ 0.31
10:33:3072.272.372.2▲ 0.41
10:33:1772.272.372.2▲ 0.41
10:33:0372.272.372.3▲ 0.51
10:31:3472.272.372.3▲ 0.51
10:31:0572.372.472.3▲ 0.51
10:31:0072.372.472.3▲ 0.51
10:30:5972.372.472.3▲ 0.51

資券變化

單位:張數  2022/06/30
融資買進 融資賣出 融資餘額 融資限額
126 216 2713 62162
融券買進 融券賣出 融券餘額 融券限額
2 5 15 62162

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 499 5 4
2022/06/30 302 0 -40
2022/06/29 626 0 36
2022/06/28 206 0 15
2022/06/27 85 5 -14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1701中化生技/製藥21.4▽0.7▽3.17%
競爭者 1720生達生技/製藥44.9△0.05△0.11%
競爭者 1734杏輝生技/製藥28.7▽1.05▽3.53%
競爭者 1760寶齡富錦生技/製藥122△2△1.67%
競爭者 1795美時生技/製藥142.5▽11▽7.17%
競爭者 3705永信生技/製藥40.2▽0.3▽0.74%
競爭者 4111濟生醫藥生技/製藥23.35▽0.8▽3.31%
下游客戶 8403盛弘醫藥通路30.8▽1.1▽3.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4105 東洋

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞