13:30:00 | 42.6 | 42.65 | 42.75 | ▼ 0.35 | 53 |
13:24:33 | 42.6 | 42.75 | 42.6 | ▼ 0.5 | 21 |
13:23:52 | 42.6 | 42.65 | 42.65 | ▼ 0.45 | 2 |
13:23:30 | 42.65 | 42.7 | 42.65 | ▼ 0.45 | 2 |
13:23:29 | 42.65 | 42.7 | 42.65 | ▼ 0.45 | 2 |
13:21:32 | 42.6 | 42.7 | 42.7 | ▼ 0.4 | 1 |
13:21:00 | 42.7 | 42.75 | 42.7 | ▼ 0.4 | 1 |
13:20:32 | 42.6 | 42.7 | 42.7 | ▼ 0.4 | 2 |
13:20:32 | 42.6 | 42.7 | 42.7 | ▼ 0.4 | 2 |
13:20:32 | 42.6 | 42.7 | 42.7 | ▼ 0.4 | 1 |
13:19:43 | 42.6 | 42.65 | 42.65 | ▼ 0.45 | 10 |
13:19:19 | 42.6 | 42.65 | 42.65 | ▼ 0.45 | 1 |
13:18:17 | 42.6 | 42.65 | 42.6 | ▼ 0.5 | 1 |
13:17:20 | 42.6 | 42.65 | 42.6 | ▼ 0.5 | 2 |
13:16:12 | 42.5 | 42.6 | 42.6 | ▼ 0.5 | 1 |
13:14:57 | 42.5 | 42.6 | 42.6 | ▼ 0.5 | 4 |
13:14:12 | 42.5 | 42.6 | 42.6 | ▼ 0.5 | 1 |
13:14:10 | 42.5 | 42.6 | 42.6 | ▼ 0.5 | 1 |
13:14:10 | 42.5 | 42.6 | 42.6 | ▼ 0.5 | 6 |
13:12:56 | 42.5 | 42.6 | 42.6 | ▼ 0.5 | 1 |
13:12:50 | 42.5 | 42.55 | 42.55 | ▼ 0.55 | 1 |
13:11:50 | 42.5 | 42.55 | 42.5 | ▼ 0.6 | 1 |
13:08:36 | 42.45 | 42.5 | 42.5 | ▼ 0.6 | 2 |
13:08:36 | 42.45 | 42.5 | 42.5 | ▼ 0.6 | 4 |
13:06:41 | 42.45 | 42.65 | 42.45 | ▼ 0.65 | 1 |
13:05:49 | 42.4 | 42.65 | 42.65 | ▼ 0.45 | 1 |
13:05:49 | 42.4 | 42.5 | 42.5 | ▼ 0.6 | 2 |
13:05:04 | 42.45 | 42.5 | 42.45 | ▼ 0.65 | 1 |
13:04:36 | 42.45 | 42.65 | 42.45 | ▼ 0.65 | 2 |
13:04:28 | 42.45 | 42.65 | 42.45 | ▼ 0.65 | 1 |
13:03:51 | 42.45 | 42.5 | 42.5 | ▼ 0.6 | 1 |
12:59:32 | 42.5 | 42.7 | 42.5 | ▼ 0.6 | 13 |
12:59:32 | 42.55 | 42.7 | 42.55 | ▼ 0.55 | 6 |
12:59:31 | 42.55 | 42.75 | 42.55 | ▼ 0.55 | 1 |
12:59:31 | 42.6 | 42.75 | 42.6 | ▼ 0.5 | 8 |
12:53:40 | 42.6 | 42.75 | 42.75 | ▼ 0.35 | 1 |
12:45:20 | 42.5 | 42.6 | 42.6 | ▼ 0.5 | 1 |
12:45:20 | 42.5 | 42.6 | 42.6 | ▼ 0.5 | 2 |
12:45:20 | 42.5 | 42.6 | 42.6 | ▼ 0.5 | 2 |
12:44:59 | 42.5 | 42.6 | 42.6 | ▼ 0.5 | 2 |
12:44:55 | 42.6 | 42.65 | 42.6 | ▼ 0.5 | 8 |
12:44:47 | 42.65 | 42.7 | 42.65 | ▼ 0.45 | 3 |
12:44:30 | 42.65 | 42.7 | 42.7 | ▼ 0.4 | 5 |
12:43:24 | 42.7 | 42.75 | 42.7 | ▼ 0.4 | 3 |
12:42:33 | 42.7 | 42.8 | 42.7 | ▼ 0.4 | 10 |
12:41:53 | 42.7 | 42.8 | 42.7 | ▼ 0.4 | 2 |
12:39:33 | 42.7 | 42.85 | 42.7 | ▼ 0.4 | 3 |
12:38:45 | 42.7 | 42.85 | 42.7 | ▼ 0.4 | 2 |
12:22:20 | 42.7 | 42.85 | 42.7 | ▼ 0.4 | 10 |
12:21:58 | 42.8 | 42.9 | 42.8 | ▼ 0.3 | 3 |
12:21:58 | 42.8 | 42.9 | 42.8 | ▼ 0.3 | 2 |
12:21:48 | 42.85 | 42.9 | 42.85 | ▼ 0.25 | 1 |
12:21:10 | 42.8 | 42.9 | 42.9 | ▼ 0.2 | 1 |
12:20:51 | 42.8 | 42.9 | 42.9 | ▼ 0.2 | 2 |
12:17:44 | 42.8 | 42.9 | 42.9 | ▼ 0.2 | 1 |
12:17:27 | 42.8 | 42.95 | 42.95 | ▼ 0.15 | 1 |
12:17:08 | 42.8 | 42.9 | 42.9 | ▼ 0.2 | 5 |
12:16:14 | 42.75 | 42.8 | 42.8 | ▼ 0.3 | 2 |
12:16:14 | 42.8 | 42.9 | 42.8 | ▼ 0.3 | 3 |
12:15:56 | 42.8 | 42.85 | 42.85 | ▼ 0.25 | 5 |
12:15:04 | 42.7 | 42.8 | 42.8 | ▼ 0.3 | 6 |
12:13:17 | 42.6 | 42.75 | 42.75 | ▼ 0.35 | 6 |
12:13:17 | 42.6 | 42.7 | 42.7 | ▼ 0.4 | 5 |
12:11:36 | 42.45 | 42.7 | 42.7 | ▼ 0.4 | 1 |
12:11:02 | 42.45 | 42.7 | 42.7 | ▼ 0.4 | 1 |
12:10:25 | 42.6 | 42.7 | 42.6 | ▼ 0.5 | 2 |
12:10:25 | 42.6 | 42.65 | 42.65 | ▼ 0.45 | 7 |
12:10:25 | 42.45 | 42.55 | 42.55 | ▼ 0.55 | 3 |
12:07:19 | 42.45 | 42.6 | 42.6 | ▼ 0.5 | 2 |
12:05:46 | 42.45 | 42.55 | 42.55 | ▼ 0.55 | 1 |
12:04:55 | 42.4 | 42.55 | 42.55 | ▼ 0.55 | 5 |
12:04:55 | 42.3 | 42.4 | 42.4 | ▼ 0.7 | 1 |
12:03:03 | 42.3 | 42.4 | 42.4 | ▼ 0.7 | 1 |
12:03:03 | 42.35 | 42.4 | 42.35 | ▼ 0.75 | 3 |
12:02:19 | 42.35 | 42.4 | 42.4 | ▼ 0.7 | 1 |
12:02:19 | 42.45 | 42.6 | 42.4 | ▼ 0.7 | 8 |
12:02:19 | 42.45 | 42.6 | 42.45 | ▼ 0.65 | 1 |
11:52:03 | 42.4 | 42.6 | 42.4 | ▼ 0.7 | 3 |
11:52:03 | 42.35 | 42.4 | 42.4 | ▼ 0.7 | 1 |
11:49:50 | 42.3 | 42.35 | 42.35 | ▼ 0.75 | 1 |
11:49:50 | 42.25 | 42.3 | 42.3 | ▼ 0.8 | 1 |
11:48:49 | 42.25 | 42.3 | 42.3 | ▼ 0.8 | 1 |
11:47:30 | 42.25 | 42.3 | 42.3 | ▼ 0.8 | 1 |
11:47:29 | 42.25 | 42.3 | 42.3 | ▼ 0.8 | 2 |
11:46:54 | 42.2 | 42.25 | 42.25 | ▼ 0.85 | 1 |
11:40:45 | 42.3 | 42.35 | 42.3 | ▼ 0.8 | 1 |
11:37:23 | 42.25 | 42.35 | 42.35 | ▼ 0.75 | 5 |
11:36:24 | 42.35 | 42.4 | 42.35 | ▼ 0.75 | 5 |
11:36:23 | 42.35 | 42.4 | 42.4 | ▼ 0.7 | 1 |
11:32:39 | 42.4 | 42.65 | 42.4 | ▼ 0.7 | 2 |
11:32:39 | 42.4 | 42.5 | 42.55 | ▼ 0.55 | 1 |
11:32:39 | 42.4 | 42.5 | 42.5 | ▼ 0.6 | 2 |
11:30:51 | 42.3 | 42.4 | 42.4 | ▼ 0.7 | 10 |
11:30:26 | 42.3 | 42.35 | 42.35 | ▼ 0.75 | 3 |
11:30:26 | 42.3 | 42.35 | 42.35 | ▼ 0.75 | 6 |
11:24:37 | 42.2 | 42.3 | 42.3 | ▼ 0.8 | 7 |
11:23:03 | 42 | 42.2 | 42.25 | ▼ 0.85 | 3 |
11:23:03 | 42 | 42.2 | 42.2 | ▼ 0.9 | 2 |
11:22:30 | 42 | 42.2 | 42.2 | ▼ 0.9 | 2 |
11:22:01 | 42.05 | 42.25 | 42.05 | ▼ 1.05 | 4 |
11:21:28 | 42.05 | 42.15 | 42.15 | ▼ 0.95 | 2 |
11:20:43 | 42.1 | 42.25 | 42.1 | ▼ 1 | 7 |
11:19:57 | 42.1 | 42.15 | 42.15 | ▼ 0.95 | 1 |
11:19:14 | 42 | 42.15 | 42.15 | ▼ 0.95 | 3 |
11:17:53 | 42.1 | 42.25 | 42.1 | ▼ 1 | 2 |
11:17:37 | 42.1 | 42.25 | 42.15 | ▼ 0.95 | 8 |
11:14:01 | 42.1 | 42.25 | 42.1 | ▼ 1 | 2 |
11:12:15 | 42.3 | 42.25 | 42.2 | ▼ 0.9 | 4 |
11:11:34 | 42.2 | 42.35 | 42.35 | ▼ 0.75 | 1 |
11:08:38 | 42.2 | 42.25 | 42.25 | ▼ 0.85 | 2 |
11:08:25 | 42.2 | 42.25 | 42.2 | ▼ 0.9 | 1 |
11:07:51 | 42.05 | 42.2 | 42.2 | ▼ 0.9 | 1 |
11:07:04 | 41.95 | 42.1 | 42.1 | ▼ 1 | 3 |
11:07:04 | 41.95 | 42.05 | 42.05 | ▼ 1.05 | 1 |
11:06:26 | 41.95 | 42.05 | 42.05 | ▼ 1.05 | 10 |
11:03:25 | 41.5 | 41.75 | 42 | ▼ 1.1 | 1 |
11:03:25 | 41.5 | 41.75 | 41.75 | ▼ 1.35 | 2 |
11:02:45 | 41.5 | 41.75 | 41.5 | ▼ 1.6 | 9 |
11:02:45 | 41.5 | 41.55 | 41.55 | ▼ 1.55 | 3 |
11:02:45 | 41.5 | 41.55 | 41.5 | ▼ 1.6 | 1 |
11:02:45 | 41.5 | 41.65 | 41.55 | ▼ 1.55 | 3 |
11:01:52 | 41.55 | 41.65 | 41.55 | ▼ 1.55 | 1 |
11:01:33 | 41.6 | 41.65 | 41.6 | ▼ 1.5 | 1 |
11:01:20 | 41.6 | 41.65 | 41.6 | ▼ 1.5 | 1 |
11:01:13 | 41.65 | 41.7 | 41.65 | ▼ 1.45 | 2 |
11:01:13 | 41.65 | 41.7 | 41.65 | ▼ 1.45 | 1 |
11:01:13 | 41.65 | 41.7 | 41.65 | ▼ 1.45 | 14 |
10:58:40 | 41.8 | 42.05 | 41.8 | ▼ 1.3 | 7 |
10:56:46 | 42 | 42.1 | 42 | ▼ 1.1 | 8 |
10:55:25 | 42 | 42.1 | 42 | ▼ 1.1 | 2 |
10:54:45 | 42 | 42.1 | 42.1 | ▼ 1 | 1 |
10:54:13 | 42.1 | 42.25 | 42.1 | ▼ 1 | 3 |
10:54:08 | 42.1 | 42.2 | 42.2 | ▼ 0.9 | 5 |
10:53:19 | 41.95 | 42.1 | 42.1 | ▼ 1 | 2 |
10:52:54 | 41.95 | 42.1 | 41.9 | ▼ 1.2 | 2 |
10:52:54 | 41.95 | 42.1 | 41.95 | ▼ 1.15 | 2 |
10:52:46 | 42.1 | 42.25 | 42 | ▼ 1.1 | 26 |
10:52:46 | 42.1 | 42.25 | 42.05 | ▼ 1.05 | 10 |
10:52:46 | 42.1 | 42.25 | 42.1 | ▼ 1 | 10 |
10:52:30 | 42.15 | 42.25 | 42.15 | ▼ 0.95 | 1 |
10:52:30 | 42.15 | 42.25 | 42.15 | ▼ 0.95 | 1 |
10:52:30 | 42.15 | 42.25 | 42.15 | ▼ 0.95 | 18 |
10:51:33 | 42.2 | 42.3 | 42.2 | ▼ 0.9 | 11 |
10:50:58 | 42.2 | 42.3 | 42.2 | ▼ 0.9 | 7 |
10:49:56 | 42.3 | 42.35 | 42.3 | ▼ 0.8 | 3 |
10:49:07 | 42.3 | 42.35 | 42.3 | ▼ 0.8 | 30 |
10:46:31 | 42.45 | 42.7 | 42.45 | ▼ 0.65 | 2 |
10:45:18 | 42.45 | 42.6 | 42.5 | ▼ 0.6 | 12 |
10:36:15 | 42.55 | 42.7 | 42.8 | ▼ 0.3 | 14 |
10:26:28 | 42.65 | 42.7 | 42.6 | ▼ 0.5 | 3 |
10:26:28 | 42.65 | 42.7 | 42.65 | ▼ 0.45 | 9 |
10:24:27 | 42.6 | 42.65 | 42.65 | ▼ 0.45 | 1 |
10:21:53 | 42.6 | 42.7 | 42.65 | ▼ 0.45 | 1 |
10:19:50 | 42.65 | 42.7 | 42.65 | ▼ 0.45 | 4 |
10:18:45 | 42.65 | 42.7 | 42.65 | ▼ 0.45 | 1 |
10:18:34 | 42.65 | 42.7 | 42.65 | ▼ 0.45 | 3 |
10:17:51 | 42.65 | 42.7 | 42.7 | ▼ 0.4 | 3 |
10:14:43 | 42.8 | 42.95 | 42.8 | ▼ 0.3 | 4 |
10:14:43 | 42.8 | 42.95 | 42.8 | ▼ 0.3 | 1 |
10:13:58 | 42.85 | 43 | 42.85 | ▼ 0.25 | 1 |
10:13:58 | 42.85 | 42.95 | 42.85 | ▼ 0.25 | 2 |
10:13:23 | 42.85 | 43 | 42.85 | ▼ 0.25 | 4 |
10:13:23 | 42.8 | 42.85 | 42.85 | ▼ 0.25 | 3 |
10:13:11 | 42.8 | 42.95 | 42.8 | ▼ 0.3 | 4 |
10:10:04 | 42.75 | 42.9 | 42.9 | ▼ 0.2 | 4 |
10:02:28 | 42.6 | 42.7 | 42.7 | ▼ 0.4 | 4 |
09:55:54 | 42.6 | 42.75 | 42.75 | ▼ 0.35 | 1 |
09:55:38 | 42.6 | 42.65 | 42.65 | ▼ 0.45 | 8 |
09:46:22 | 42.3 | 42.4 | 42.4 | ▼ 0.7 | 1 |
09:45:58 | 42.3 | 42.35 | 42.35 | ▼ 0.75 | 5 |
09:44:04 | 42.3 | 42.5 | 42.3 | ▼ 0.8 | 5 |
09:42:57 | 42.3 | 42.5 | 42.3 | ▼ 0.8 | 5 |
09:42:52 | 42.3 | 42.5 | 42.4 | ▼ 0.7 | 7 |
09:42:37 | 42.5 | 42.55 | 42.35 | ▼ 0.75 | 46 |
09:42:14 | 42.55 | 42.65 | 42.5 | ▼ 0.6 | 2 |
09:42:14 | 42.55 | 42.65 | 42.5 | ▼ 0.6 | 17 |
09:40:15 | 42.65 | 42.8 | 42.6 | ▼ 0.5 | 1 |
09:40:15 | 42.65 | 42.8 | 42.6 | ▼ 0.5 | 6 |
09:40:15 | 42.65 | 42.8 | 42.6 | ▼ 0.5 | 9 |
09:40:03 | 42.65 | 42.8 | 42.65 | ▼ 0.45 | 12 |
09:34:30 | 42.85 | 43 | 42.85 | ▼ 0.25 | 3 |
09:33:52 | 42.85 | 43 | 42.9 | ▼ 0.2 | 7 |
09:31:44 | 43 | 43.25 | 43 | ▼ 0.1 | 6 |
09:29:04 | 43 | 43.1 | 43.1 | -- | 7 |
09:28:57 | 43 | 43.1 | 43 | ▼ 0.1 | 1 |
09:28:49 | 43 | 43.05 | 43 | ▼ 0.1 | 1 |
09:28:34 | 42.9 | 43.05 | 42.9 | ▼ 0.2 | 2 |
09:28:29 | 42.9 | 43.2 | 42.9 | ▼ 0.2 | 1 |
09:28:29 | 42.9 | 43.2 | 42.9 | ▼ 0.2 | 1 |
09:28:29 | 43.2 | 43.25 | 43.2 | ▲ 0.1 | 1 |
09:28:28 | 42.95 | 43.25 | 42.95 | ▼ 0.15 | 1 |
09:28:28 | 43 | 43.25 | 43 | ▼ 0.1 | 12 |
09:28:28 | 43.05 | 43.25 | 43.05 | ▼ 0.05 | 1 |
09:28:28 | 43.1 | 43.25 | 43.1 | -- | 4 |
09:28:19 | 43.25 | 43.4 | 43.2 | ▲ 0.1 | 9 |
09:28:19 | 43.25 | 43.4 | 43.25 | ▲ 0.15 | 4 |
09:27:35 | 43.2 | 43.5 | 43.5 | ▲ 0.4 | 1 |
09:27:35 | 43.2 | 43.45 | 43.45 | ▲ 0.35 | 2 |
09:27:26 | 43.2 | 43.35 | 43.35 | ▲ 0.25 | 1 |
09:27:20 | 43.2 | 43.25 | 43.25 | ▲ 0.15 | 2 |
09:27:20 | 43.1 | 43.2 | 43.2 | ▲ 0.1 | 1 |
09:26:23 | 43 | 43.2 | 43.2 | ▲ 0.1 | 8 |
09:24:56 | 42.9 | 43.05 | 43.05 | ▼ 0.05 | 1 |
09:24:56 | 42.9 | 43.05 | 43.05 | ▼ 0.05 | 1 |
09:24:56 | 42.9 | 43 | 43.05 | ▼ 0.05 | 1 |
09:24:56 | 42.9 | 43 | 43 | ▼ 0.1 | 6 |
09:22:00 | 43 | 43.15 | 43 | ▼ 0.1 | 3 |
09:21:16 | 43.05 | 43.15 | 43.05 | ▼ 0.05 | 8 |
09:20:01 | 43.1 | 43.15 | 43.15 | ▲ 0.05 | 1 |
09:19:31 | 43.1 | 43.2 | 43.15 | ▲ 0.05 | 5 |
09:16:43 | 42.9 | 43.1 | 43.1 | -- | 6 |
09:16:13 | 42.85 | 43 | 43.05 | ▼ 0.05 | 7 |
09:14:35 | 42.85 | 43 | 43 | ▼ 0.1 | 4 |
09:12:47 | 42.6 | 42.8 | 42.8 | ▼ 0.3 | 3 |
09:10:11 | 42.6 | 42.75 | 42.6 | ▼ 0.5 | 1 |
09:09:48 | 42.6 | 42.85 | 42.6 | ▼ 0.5 | 5 |
09:06:45 | 42.55 | 42.95 | 42.55 | ▼ 0.55 | 5 |
09:05:37 | 42.5 | 42.6 | 42.6 | ▼ 0.5 | 3 |
09:05:36 | 42.6 | 42.8 | 42.6 | ▼ 0.5 | 5 |
09:05:11 | 42.65 | 43 | 42.6 | ▼ 0.5 | 6 |
09:05:11 | 42.65 | 43 | 42.65 | ▼ 0.45 | 4 |
09:05:10 | 42.6 | 42.85 | 42.85 | ▼ 0.25 | 4 |
09:02:04 | 42.25 | 42.6 | 42.6 | ▼ 0.5 | 3 |
09:01:28 | 42.5 | 42.75 | 42.45 | ▼ 0.65 | 1 |
09:01:28 | 42.5 | 42.75 | 42.5 | ▼ 0.6 | 2 |
09:01:03 | 42.4 | 42.6 | 42.6 | ▼ 0.5 | 1 |
09:01:00 | 42.25 | 42.6 | 42.6 | ▼ 0.5 | 3 |
09:01:00 | 42.25 | 42.55 | 42.55 | ▼ 0.55 | 3 |
09:00:38 | 42.9 | 43.05 | 42.5 | ▼ 0.6 | 4 |
09:00:14 | 42.95 | 43.05 | 42.95 | ▼ 0.15 | 1 |
09:00:14 | 42.95 | 43.1 | 42.95 | ▼ 0.15 | 1 |
09:00:14 | 43 | 43.1 | 43 | ▼ 0.1 | 2 |
09:00:14 | 42.95 | 43.05 | 42.95 | ▼ 0.15 | 1 |
09:00:14 | 42.95 | 43.1 | 42.95 | ▼ 0.15 | 1 |
09:00:14 | 43 | 43.1 | 43 | ▼ 0.1 | 2 |
09:00:09 | -- | -- | 43.1 | -- | 10 |
|
|