MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 03月 20日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4147 中裕

中裕 4147

172.00

△1.00(△0.58%)
開盤: 172.00   最高: 172.00   最低: 170.50
昨收: 171.00   買進: 171.50   賣出: 172.00
總量: 770   金額: 1.32億   2019/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----172▲ 11
13:30:00171.5172172▲ 166
13:24:19170.5171171--3
13:23:24170.5171171--2
13:23:19170.5171171--1
13:22:39170.5171170.5▼ 0.51
13:22:34170.5171170.5▼ 0.51
13:21:53170.5171171--1
13:21:43171171.5171--1
13:21:38171171.5171--1
13:21:33171171.5171--1
13:21:08170.5171171--4
13:21:03170.5171171--1
13:20:28170.5171171--1
13:20:23170.5171171--1
13:20:13170.5171171--1
13:20:08170.5171171--3
13:19:53170.5171171--2
13:19:08170.5171171--1
13:18:53170.5171171--1
13:18:48170.5171171--1
13:18:33170.5171171--1
13:17:17170.5171171--2
13:17:02170.5171170.5▼ 0.51
13:16:32170.5171171--1
13:15:52170.5171171--1
13:15:47170.5171171--1
13:14:27170.5171170.5▼ 0.51
13:13:56170.5171170.5▼ 0.51
13:13:46170.5171170.5▼ 0.51
13:13:31170.5171170.5▼ 0.51
13:12:41170.5171170.5▼ 0.51
13:12:31170.5171170.5▼ 0.52
13:11:00170.5171170.5▼ 0.51
13:10:40170.5171170.5▼ 0.51
13:09:30170.5171170.5▼ 0.51
13:09:15170.5171170.5▼ 0.51
13:08:45170.5171170.5▼ 0.51
13:08:10170.5171170.5▼ 0.51
13:08:05170.5171170.5▼ 0.52
13:07:30170.5171170.5▼ 0.52
13:07:20170.5171170.5▼ 0.52
13:04:04170.5171170.5▼ 0.51
13:03:48170.5171170.5▼ 0.51
13:03:43170170.5170.5▼ 0.51
13:03:13170170.5170.5▼ 0.52
13:03:08170170.5170.5▼ 0.52
13:02:23170.5171170.5▼ 0.51
13:02:08170.5171170.5▼ 0.51
13:01:53170.5171170.5▼ 0.53
13:01:43170.5171170.5▼ 0.52
13:01:33170.5171170.5▼ 0.51
13:01:28170.5171170.5▼ 0.52
13:01:23170.5171170.5▼ 0.51
13:00:02170.5171170.5▼ 0.53
12:59:22170.5171170.5▼ 0.52
12:59:17170.5171170.5▼ 0.51
12:58:47170.5171170.5▼ 0.51
12:57:27170.5171170.5▼ 0.51
12:57:12170.5171170.5▼ 0.51
12:56:52170.5171170.5▼ 0.51
12:56:11170.5171170.5▼ 0.52
12:55:31170.5171171--1
12:55:16170.5171170.5▼ 0.52
12:55:06170.5171170.5▼ 0.51
12:54:51170.5171170.5▼ 0.510
12:54:31170.5171170.5▼ 0.51
12:54:01170.5171171--3
12:53:50170.5171170.5▼ 0.52
12:52:15170.5171170.5▼ 0.51
12:52:05170.5171170.5▼ 0.51
12:50:55170.5171170.5▼ 0.52
12:50:10170.5171170.5▼ 0.51
12:49:55170.5171170.5▼ 0.51
12:49:44170.5171170.5▼ 0.51
12:49:39170.5171170.5▼ 0.53
12:48:39170.5171170.5▼ 0.51
12:48:24170.5171170.5▼ 0.56
12:48:04170.5171170.5▼ 0.53
12:47:59170.5171170.5▼ 0.51
12:47:34170.5171170.5▼ 0.52
12:47:29170.5171171--1
12:47:24170.5171170.5▼ 0.52
12:47:14170.5171170.5▼ 0.53
12:47:04170.5171170.5▼ 0.56
12:45:49170.5171170.5▼ 0.51
12:44:53170.5171170.5▼ 0.52
12:43:43170.5171171--1
12:43:12170.5171170.5▼ 0.51
12:42:22170.5171170.5▼ 0.51
12:41:57170.5171170.5▼ 0.51
12:41:02170.5171171--2
12:40:42170.5171170.5▼ 0.52
12:40:12170.5171170.5▼ 0.51
12:40:07170.5171171--5
12:40:02170.5171170.5▼ 0.51
12:39:22170.5171170.5▼ 0.51
12:38:51170.5171170.5▼ 0.51
12:38:06170.5171170.5▼ 0.51
12:37:31170.5171170.5▼ 0.51
12:37:21170.5171170.5▼ 0.51
12:35:56170.5171170.5▼ 0.51
12:35:31170.5171170.5▼ 0.51
12:35:01170.5171170.5▼ 0.51
12:34:41170.5171170.5▼ 0.51
12:33:00170.5171170.5▼ 0.51
12:32:24170.5171171--2
12:31:39170.5171170.5▼ 0.51
12:31:09170.5171171--1
12:30:24170.5171170.5▼ 0.51
12:30:19170.5171170.5▼ 0.51
12:30:14170.5171170.5▼ 0.52
12:30:04170.5171170.5▼ 0.51
12:26:53170.5171171--1
12:26:33170.5171170.5▼ 0.51
12:25:28170.5171171--1
12:25:18170.5171170.5▼ 0.51
12:25:03170.5171170.5▼ 0.51
12:24:53170.5171170.5▼ 0.51
12:22:42170.5171170.5▼ 0.52
12:22:37170.5171171--1
12:22:27170.5171170.5▼ 0.51
12:21:31171171.5171--1
12:21:26171171.5171--3
12:21:01171171.5171--1
12:20:06171171.5171--1
12:20:01171171.5171--2
12:19:11171171.5171--2
12:18:51171171.5171--1
12:17:50171171.5171--2
12:17:35171171.5171--1
12:16:15171171.5171--1
12:15:05171171.5171--1
12:12:39171171.5171--1
12:12:29171171.5171--1
12:11:09171171.5170.5▼ 0.51
12:10:03170.5171.5170.5▼ 0.51
12:09:58171171.5171--1
12:09:53171171.5171--2
12:09:28171171.5171--1
12:09:23171171.5171--1
12:08:33171171.5171--1
12:07:38171171.5171--1
12:07:18171171.5171--1
12:07:03171171.5171--1
12:06:57171171.5171--1
12:06:02170.5171.5170.5▼ 0.51
12:05:07170.5171.5170.5▼ 0.51
12:04:42170.5171.5170.5▼ 0.51
12:03:26170.5171.5170.5▼ 0.51
12:02:31170.5171.5170.5▼ 0.51
12:02:11170.5171.5170.5▼ 0.51
12:01:06170.5171.5171.5▲ 0.51
12:00:51170.5171.5170.5▼ 0.51
12:00:10170.5171.5170.5▼ 0.51
11:59:35170.5171.5170.5▼ 0.51
11:58:20170.5171.5170.5▼ 0.51
11:57:40170.5171.5170.5▼ 0.51
11:57:00170.5171.5170.5▼ 0.51
11:55:44170.5171.5170.5▼ 0.51
11:55:09170.5171.5170.5▼ 0.51
11:54:29170.5171.5170.5▼ 0.51
11:53:13170.5171.5170.5▼ 0.51
11:51:53171171.5171--1
11:51:48171171.5171--1
11:50:53170.5171171--1
11:50:38170.5171170.5▼ 0.51
11:50:13170.5171170.5▼ 0.51
11:50:03170.5171171--2
11:49:53170.5171171--1
11:49:47171171.5171--2
11:49:22170.5171.5170.5▼ 0.51
11:48:02171171.5171--1
11:47:37171171.5171--1
11:46:47171171.5171--1
11:46:12170.5171.5171--1
11:45:27170.5171.5170.5▼ 0.51
11:45:11170.5171.5170.5▼ 0.51
11:44:31171171.5171--1
11:44:11170.5171.5170.5▼ 0.51
11:44:01170.5171.5170.5▼ 0.51
11:43:56170.5171.5170.5▼ 0.52
11:42:55170.5171.5170.5▼ 0.51
11:42:40170.5171.5170.5▼ 0.51
11:42:00171171.5171--2
11:41:40170.5171.5170.5▼ 0.51
11:40:20170.5171.5170.5▼ 0.51
11:40:15170.5171.5170.5▼ 0.51
11:39:04170.5171.5170.5▼ 0.51
11:37:49171171.5170.5▼ 0.51
11:36:29170.5171.5170.5▼ 0.51
11:35:14171171.5171--1
11:35:04170.5171171--1
11:34:49170.5171171--1
11:33:58170.5171.5170.5▼ 0.51
11:33:18170.5171171--1
11:32:48170.5171170.5▼ 0.51
11:32:38170.5171170.5▼ 0.51
11:31:37170.5171170.5▼ 0.51
11:31:22170.5171.5170.5▼ 0.52
11:30:07170.5171.5170.5▼ 0.51
11:29:17170.5171171--2
11:28:47170.5171170.5▼ 0.51
11:27:46170.5171170.5▼ 0.51
11:27:31170.5171.5170.5▼ 0.51
11:26:16170.5171.5170.5▼ 0.51
11:25:26171171.5171--5
11:25:21171171.5171--1
11:24:56171171.5171--1
11:24:36170.5171171--5
11:24:06170.5171170.5▼ 0.52
11:23:40170.5171170.5▼ 0.51
11:23:20170.5171171--1
11:22:45170.5171170.5▼ 0.51
11:22:25170.5171170.5▼ 0.51
11:21:05170.5171170.5▼ 0.51
11:20:19170.5171170.5▼ 0.51
11:19:49171171.5171--1
11:18:44171171.5171--1
11:18:34171171.5171--1
11:18:09171171.5171--1
11:17:44170.5171.5170.5▼ 0.51
11:17:14170.5171.5170.5▼ 0.51
11:15:58171171.5171--1
11:15:23171171.5171--1
11:14:43171171.5171--1
11:14:08171171.5171--1
11:13:22171171.5171--1
11:12:07171171.5171--1
11:10:57170.5171171--2
11:10:52170.5171170.5▼ 0.51
11:10:47170.5171171--2
11:09:31170.5171170.5▼ 0.51
11:08:26170.5171171--5
11:08:16170.5171170.5▼ 0.51
11:07:46170.5171170.5▼ 0.51
11:07:01170.5171170.5▼ 0.51
11:05:40170.5171170.5▼ 0.51
11:05:25170.5171170.5▼ 0.51
11:05:20170.5171170.5▼ 0.51
11:04:25170.5171.5170.5▼ 0.51
11:03:39171171.5171--2
11:03:09170.5171.5170.5▼ 0.51
11:02:49170.5171.5170.5▼ 0.51
11:01:49170.5171.5170.5▼ 0.51
11:00:34170.5171.5170.5▼ 0.51
11:00:19170.5171.5170.5▼ 0.51
10:59:18170.5171.5170.5▼ 0.51
10:57:58170.5171.5170.5▼ 0.51
10:56:43170.5171.5170.5▼ 0.51
10:56:38170.5171171--1
10:56:13170.5171171--1
10:55:48170.5171171--1
10:55:28171171.5171--5
10:55:23171171.5171--1
10:54:07171171.5171--1
10:53:27171171.5171--1
10:52:51171171.5171--1
10:51:36171171.5171--1
10:50:16171171.5171--1
10:49:31171171.5171--1
10:49:05171171.5171--1
10:49:00171171.5171--1
10:48:30170.5171171--2
10:48:25170.5171171--6
10:48:20170.5171170.5▼ 0.51
10:47:45170.5171170.5▼ 0.51
10:46:25170.5171170.5▼ 0.51
10:46:20170.5171171--1
10:45:30170.5171170.5▼ 0.51
10:45:10170.5171170.5▼ 0.51
10:44:15170.5171171--1
10:43:54170.5171170.5▼ 0.51
10:43:03170.5171170.5▼ 0.51
10:42:53170.5171171--1
10:42:38170.5171170.5▼ 0.51
10:41:18170.5171170.5▼ 0.51
10:41:03170.5171170.5▼ 0.52
10:40:48170.5171170.5▼ 0.51
10:40:23170.5171170.5▼ 0.51
10:40:03170.5171170.5▼ 0.51
10:38:42170.5171170.5▼ 0.51
10:37:57170.5171170.5▼ 0.51
10:37:37170.5171170.5▼ 0.53
10:37:27170.5171170.5▼ 0.51
10:36:12170.5171170.5▼ 0.51
10:35:47170.5171170.5▼ 0.51
10:35:32170.5171170.5▼ 0.51
10:34:52170.5171170.5▼ 0.51
10:33:36170.5171170.5▼ 0.51
10:32:20170.5171170.5▼ 0.51
10:31:05170.5171170.5▼ 0.51
10:30:50170.5171170.5▼ 0.51
10:30:35170.5171170.5▼ 0.51
10:29:45170.5171170.5▼ 0.51
10:28:49170.5171171--1
10:28:39170.5171170.5▼ 0.51
10:28:29170.5171170.5▼ 0.51
10:28:04170.5171170.5▼ 0.51
10:27:14170.5171.5170.5▼ 0.51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4152台微體新藥研發92.4▽2.6▽2.74%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4147 中裕

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 55
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞