MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 09月 26日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4147 中裕

中裕 4147

185.00

△1.50(△0.82%)
開盤: 184.00   最高: 187.00   最低: 183.50
昨收: 183.50   買進: 185.00   賣出: 185.50
總量: 790   金額: 1.46億   2018/09/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----185▲ 1.55
13:30:00185185.5185▲ 1.551
13:24:54185185.5185▲ 1.51
13:24:28185185.5185▲ 1.52
13:24:23185185.5185▲ 1.51
13:24:18185185.5185▲ 1.51
13:24:13185185.5185▲ 1.51
13:24:08185185.5185▲ 1.51
13:24:03185185.5185▲ 1.51
13:23:08185185.5185▲ 1.51
13:22:58185185.5185.5▲ 21
13:22:53185185.5185▲ 1.55
13:22:48185185.5185.5▲ 21
13:22:13185185.5185.5▲ 21
13:21:43185185.5185.5▲ 24
13:20:12185185.5185.5▲ 22
13:18:57185185.5185.5▲ 21
13:18:17185185.5185.5▲ 21
13:17:27185185.5185.5▲ 21
13:15:11185185.5185.5▲ 21
13:14:56185185.5185▲ 1.51
13:14:16185185.5185.5▲ 21
13:13:51185185.5185.5▲ 21
13:12:55185185.5185.5▲ 21
13:12:00185185.5185.5▲ 21
13:11:40185185.5185▲ 1.51
13:11:25185185.5185.5▲ 21
13:11:00185185.5185▲ 1.51
13:08:55185.5186185▲ 1.52
13:08:19185.5186185.5▲ 21
13:07:04185.5186185.5▲ 21
13:06:54185.5186185.5▲ 21
13:06:24185.5186185.5▲ 21
13:05:08185.5186185.5▲ 22
13:04:23185.5186185.5▲ 22
13:04:08185.5186185.5▲ 22
13:03:53185.5186185.5▲ 21
13:03:18185.5186185.5▲ 21
13:03:13185.5186185.5▲ 21
13:02:53185.5186186▲ 2.55
13:02:28185.5186185.5▲ 21
13:02:23185.5186185.5▲ 21
13:02:08185.5186185.5▲ 21
13:01:38185.5186185.5▲ 22
13:01:17185.5186185.5▲ 21
13:00:17185.5186186▲ 2.52
12:59:27185185.5185.5▲ 25
12:59:12185185.5185.5▲ 22
12:59:07185185.5185.5▲ 21
12:58:57185185.5185.5▲ 21
12:58:52185185.5185.5▲ 22
12:58:27185185.5185.5▲ 21
12:57:21185185.5185.5▲ 21
12:56:26185185.5185.5▲ 21
12:56:01185185.5185.5▲ 21
12:55:41185185.5185.5▲ 21
12:54:41185185.5185▲ 1.51
12:51:30185185.5185▲ 1.51
12:51:00185.5186185.5▲ 21
12:50:55185.5186185.5▲ 21
12:50:45185.5186185.5▲ 21
12:50:40185.5186185.5▲ 21
12:50:25185.5186185.5▲ 21
12:50:20185.5186185.5▲ 21
12:49:30185.5186186▲ 2.51
12:48:54185.5186185.5▲ 21
12:48:04185.5186185.5▲ 21
12:47:49185185.5185.5▲ 28
12:47:39185185.5185.5▲ 21
12:47:34185185.5185.5▲ 21
12:47:28185185.5185.5▲ 22
12:45:38185185.5185.5▲ 21
12:45:33185185.5185.5▲ 21
12:45:23185185.5185.5▲ 21
12:44:38185185.5185.5▲ 21
12:44:33185185.5185.5▲ 23
12:43:12185185.5185▲ 1.51
12:41:12185185.5185▲ 1.51
12:40:07185185.5185▲ 1.51
12:39:37185185.5185▲ 1.51
12:36:15185185.5185▲ 1.51
12:34:15185185.5185▲ 1.51
12:33:45184.5185185▲ 1.51
12:33:35184.5185185▲ 1.53
12:32:54184.5185185▲ 1.51
12:32:39184.5185185▲ 1.51
12:32:24184.5185185▲ 1.51
12:32:14184.5185185▲ 1.51
12:32:04184.5185185▲ 1.51
12:31:24184.5185185▲ 1.51
12:31:19184.5185185▲ 1.51
12:31:04184.5185185▲ 1.51
12:30:44184.5185185▲ 1.52
12:30:24184.5185185▲ 1.51
12:30:09184.5185184.5▲ 11
12:29:44184.5185185▲ 1.51
12:29:24184.5185185▲ 1.51
12:28:59184.5185185▲ 1.51
12:28:34184.5185185▲ 1.52
12:27:38184.5185185▲ 1.51
12:26:42184.5185184.5▲ 12
12:24:02184.5185184.5▲ 11
12:23:47184.5185184.5▲ 11
12:23:27184.5185184.5▲ 11
12:22:46184.5185185▲ 1.53
12:22:16184.5185184.5▲ 12
12:21:11184.5185185▲ 1.51
12:21:01184.5185185▲ 1.53
12:19:01185185.5185▲ 1.53
12:18:05185185.5185▲ 1.51
12:17:40185185.5185▲ 1.51
12:17:20185185.5185▲ 1.51
12:17:15185185.5185▲ 1.51
12:16:15185185.5185▲ 1.51
12:16:09185185.5185▲ 1.51
12:14:44185185.5185▲ 1.54
12:13:59185185.5185▲ 1.51
12:11:08185185.5185▲ 1.51
12:09:38185185.5185▲ 1.51
12:07:47185185.5185▲ 1.51
12:05:57185185.5185▲ 1.52
12:05:27185185.5185▲ 1.52
12:05:06185185.5185▲ 1.51
12:05:01185185.5185▲ 1.52
12:03:26185185.5185▲ 1.51
12:03:21185185.5185▲ 1.51
12:00:30185185.5185▲ 1.51
11:56:19185185.5185▲ 1.51
11:55:09185185.5185.5▲ 23
11:52:28185185.5185▲ 1.51
11:50:33185185.5185▲ 1.51
11:50:28185185.5185▲ 1.51
11:50:13185185.5185▲ 1.51
11:48:27185185.5185▲ 1.51
11:43:05185185.5185.5▲ 21
11:42:25185185.5185.5▲ 21
11:39:20185185.5185.5▲ 21
11:39:05185185.5185.5▲ 21
11:38:14185185.5185.5▲ 22
11:38:04185185.5185.5▲ 21
11:35:43185185.5185.5▲ 21
11:33:53185185.5185.5▲ 21
11:29:47184.5185185▲ 1.51
11:29:37184.5185185▲ 1.51
11:29:27184.5185185▲ 1.51
11:29:17184.5185185▲ 1.513
11:29:12184.5185185▲ 1.51
11:28:47184.5185184.5▲ 12
11:28:32184.5185185▲ 1.52
11:28:11184.5185185▲ 1.51
11:27:56184.5185185▲ 1.51
11:23:50184.5185184.5▲ 11
11:22:55184.5185184.5▲ 11
11:21:05184.5185185▲ 1.51
11:20:29184.5185184.5▲ 11
11:19:14184.5185184.5▲ 11
11:14:07184.5185184.5▲ 11
11:13:47184.5185185▲ 1.51
11:10:42184.5185185▲ 1.51
11:09:21185185.5185▲ 1.51
11:07:25185185.5185▲ 1.51
11:04:50185185.5185▲ 1.52
11:04:30185185.5185▲ 1.51
11:02:59184.5185185▲ 1.52
11:02:49185185.5185▲ 1.51
11:02:09185185.5185▲ 1.51
11:01:34185185.5185▲ 1.51
11:01:24185185.5185▲ 1.51
10:59:59185185.5185▲ 1.51
10:59:03185185.5185▲ 1.51
10:54:42185185.5185▲ 1.51
10:53:47185185.5185▲ 1.51
10:53:27185185.5185▲ 1.51
10:53:21185185.5185▲ 1.51
10:52:36185185.5185▲ 1.51
10:52:26185185.5185▲ 1.51
10:52:16185185.5185▲ 1.51
10:49:31185185.5185▲ 1.51
10:49:26185185.5185▲ 1.51
10:49:11185185.5185▲ 1.53
10:49:01185185.5185▲ 1.51
10:48:20185185.5185▲ 1.53
10:48:15185185.5185▲ 1.51
10:48:00185185.5185▲ 1.51
10:47:55185185.5185▲ 1.51
10:47:30185185.5185▲ 1.51
10:45:49185185.5185▲ 1.51
10:44:39185185.5185▲ 1.51
10:44:24185185.5185▲ 1.51
10:43:14185185.5185▲ 1.51
10:40:48185185.5185▲ 1.51
10:40:43185185.5185▲ 1.51
10:39:23185185.5185▲ 1.51
10:37:42185185.5185▲ 1.51
10:36:47185185.5185▲ 1.51
10:33:06185185.5185.5▲ 21
10:30:15185185.5185▲ 1.51
10:30:05185185.5185.5▲ 21
10:26:49185185.5185.5▲ 21
10:25:59185185.5185.5▲ 23
10:24:39184.5185185▲ 1.51
10:24:14184.5185185▲ 1.57
10:21:08184.5185185▲ 1.51
10:20:48184.5185185▲ 1.51
10:19:33184.5185185▲ 1.51
10:17:06184.5185185▲ 1.53
10:12:00184.5185184.5▲ 11
10:11:55184.5185185▲ 1.51
10:09:40185185.5185▲ 1.56
10:09:35185185.5185▲ 1.51
10:08:50184.5185185▲ 1.51
10:07:49184.5185185▲ 1.51
10:06:49184.5185185▲ 1.55
10:04:38185185.5185▲ 1.51
10:04:13185185.5185▲ 1.51
10:03:53185185.5185▲ 1.51
10:03:33185185.5185.5▲ 25
10:03:08185185.5185.5▲ 21
10:02:47185185.5185.5▲ 210
10:02:42185185.5185▲ 1.51
10:02:12184.5185185▲ 1.59
10:01:22184.5185184.5▲ 12
10:00:47184.5185185▲ 1.51
10:00:42184184.5184.5▲ 18
10:00:07183.5184184▲ 0.51
09:59:37184184.5184▲ 0.51
09:58:22184184.5184▲ 0.51
09:56:46183.5184184▲ 0.51
09:56:41183.5184184▲ 0.51
09:56:26184184.5184▲ 0.51
09:56:06184184.5184▲ 0.52
09:55:25183.5184184▲ 0.51
09:55:15183.5184184▲ 0.51
09:54:55183.5184183.5--3
09:54:50183.5184.5183.5--1
09:54:45184184.5184▲ 0.55
09:54:35184184.5184▲ 0.51
09:54:30184184.5184▲ 0.57
09:52:35184184.5184▲ 0.55
09:52:15184184.5184▲ 0.51
09:50:14184185184▲ 0.51
09:49:09184.5185184.5▲ 11
09:47:58184.5185184.5▲ 11
09:45:48184.5185184.5▲ 11
09:45:33184.5185184.5▲ 11
09:44:52184.5185184.5▲ 11
09:43:42185185.5185▲ 1.51
09:43:37185185.5185▲ 1.58
09:43:32185185.5185▲ 1.51
09:43:27185185.5185▲ 1.51
09:42:52185185.5185▲ 1.51
09:42:07185185.5185▲ 1.51
09:41:17185.5186185.5▲ 21
09:40:46185.5186185.5▲ 21
09:40:31185.5186185.5▲ 21
09:40:26185185.5185.5▲ 21
09:39:51185185.5185.5▲ 21
09:39:46185185.5185.5▲ 25
09:39:41184185185▲ 1.522
09:39:36184184.5184.5▲ 115
09:36:50184184.5184▲ 0.51
09:35:10183.5184184▲ 0.59
09:35:05183.5184184▲ 0.51
09:34:55183.5184184▲ 0.51
09:34:24183.5184183.5--4
09:34:09183.5184184▲ 0.51
09:33:29183.5184183.5--2
09:33:24183.5184183.5--1
09:32:54183.5184.5183.5--1
09:32:49184184.5184▲ 0.59
09:32:39184184.5184▲ 0.510
09:32:34184184.5184▲ 0.53
09:32:29184184.5184▲ 0.51
09:32:24184.5185184.5▲ 119
09:31:29184.5185185▲ 1.52
09:31:09184.5185185▲ 1.51
09:29:43184.5185185▲ 1.51
09:29:28184.5185185▲ 1.51
09:29:18184.5185184.5▲ 11
09:28:48185185.5185▲ 1.51
09:28:38185185.5185▲ 1.51
09:28:33185185.5185▲ 1.51
09:28:23185185.5185▲ 1.51
09:27:47185185.5185▲ 1.51
09:27:42185185.5185▲ 1.51
09:27:17185185.5185▲ 1.51
09:26:22185185.5185.5▲ 21
09:24:52185185.5185.5▲ 21
09:22:06185.5186185.5▲ 25
09:22:01185.5186185.5▲ 21
09:21:56185.5186185.5▲ 21
09:21:21185.5186185.5▲ 21
09:20:16185.5186185.5▲ 21
09:20:01185.5186186▲ 2.51
09:19:46185.5186186▲ 2.51
09:19:41185185.5185.5▲ 21
09:19:31185185.5185.5▲ 22
09:19:26185185.5185.5▲ 21
09:19:06185185.5185.5▲ 21
09:19:01184.5185185▲ 1.51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4152台微體新藥研發0----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4147 中裕

經營能力 獲利能力
綜合評分 43 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 61
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞