MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 07月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4147 中裕

中裕 4147

268.00

△0.50(△0.19%)
開盤: 270.50   最高: 274.50   最低: 268.00
昨收: 267.50   買進: 268.00   賣出: 268.50
總量: 1,727   金額: 4.68億   2018/07/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----268▲ 0.54
13:30:00268268.5268▲ 0.5120
13:24:59269.5270269.5▲ 21
13:24:54269269.5269.5▲ 21
13:24:49269.5270269.5▲ 23
13:24:44269270270▲ 2.51
13:24:34269.5270269.5▲ 21
13:24:19269269.5269.5▲ 22
13:24:13269269.5269▲ 1.51
13:24:08269269.5269▲ 1.52
13:24:03269269.5269.5▲ 21
13:23:38269.5270269.5▲ 21
13:23:23269.5270269.5▲ 22
13:23:18269.5270269.5▲ 21
13:23:08269.5270269.5▲ 21
13:23:03269.5270269.5▲ 21
13:22:48269.5270269.5▲ 21
13:22:08269.5270269.5▲ 22
13:22:03269.5270270▲ 2.53
13:21:43269.5270270▲ 2.51
13:21:38269.5270270▲ 2.51
13:21:08269.5270270▲ 2.51
13:19:32269.5270270▲ 2.51
13:17:22269.5270270▲ 2.51
13:16:37269.5270270▲ 2.52
13:16:32269.5270269.5▲ 24
13:16:12269.5270270▲ 2.52
13:15:21269270270▲ 2.51
13:15:06269270270▲ 2.51
13:14:01269269.5269.5▲ 23
13:12:20269269.5269.5▲ 21
13:12:00269269.5269.5▲ 21
13:11:55269269.5269.5▲ 21
13:11:40269269.5269▲ 1.51
13:10:40268.5269269▲ 1.51
13:10:35268.5269269▲ 1.53
13:10:30268.5269269▲ 1.51
13:09:50268.5269.5269▲ 1.51
13:09:45269269.5269▲ 1.52
13:09:20268.5269269▲ 1.51
13:09:10269269.5269▲ 1.55
13:08:50269269.5269▲ 1.51
13:07:49269269.5269▲ 1.51
13:07:04269269.5269▲ 1.52
13:05:49268.5269269▲ 1.51
13:05:28268.5269269▲ 1.51
13:05:18268.5269269▲ 1.53
13:05:13268.5269269▲ 1.51
13:05:03269269.5269▲ 1.56
13:04:58269269.5269▲ 1.51
13:04:48269269.5269▲ 1.53
13:04:43269269.5269▲ 1.514
13:04:38269269.5269▲ 1.51
13:04:08269269.5269▲ 1.53
13:04:03269269.5269▲ 1.510
13:03:48269269.5269▲ 1.51
13:03:13269269.5269▲ 1.52
13:02:53269269.5269▲ 1.51
13:02:18269269.5269▲ 1.51
13:01:27269269.5269.5▲ 21
12:59:07269269.5269.5▲ 21
12:58:57269269.5269.5▲ 21
12:58:22269269.5269.5▲ 21
12:57:37269269.5269.5▲ 22
12:56:41269269.5269.5▲ 21
12:56:06269.5270269.5▲ 21
12:55:41269.5270269.5▲ 24
12:55:31269.5270269.5▲ 21
12:55:05269.5270269.5▲ 21
12:53:25269269.5269.5▲ 21
12:53:20269269.5269.5▲ 21
12:53:05269269.5269.5▲ 21
12:51:50269269.5269.5▲ 21
12:51:40269269.5269.5▲ 22
12:49:19269.5270269.5▲ 21
12:48:44269.5270269.5▲ 21
12:48:29269.5270269.5▲ 21
12:47:49269.5270269.5▲ 22
12:47:04269.5270269.5▲ 21
12:46:49269.5270269.5▲ 21
12:46:44269.5270269.5▲ 22
12:46:13269.5270269.5▲ 21
12:45:38269.5270269.5▲ 26
12:44:42270270.5270▲ 2.58
12:44:17270270.5270▲ 2.51
12:42:47270270.5270▲ 2.51
12:39:36270270.5270▲ 2.52
12:38:51269.5270270▲ 2.51
12:37:11269.5270270▲ 2.51
12:37:06269.5270270▲ 2.51
12:36:36269.5270270▲ 2.51
12:36:26269.5270270▲ 2.51
12:34:35269.5270269.5▲ 21
12:34:00269.5270269.5▲ 21
12:33:00269.5270269.5▲ 21
12:32:50269.5270269.5▲ 22
12:30:54269269.5269.5▲ 22
12:30:34269.5270269.5▲ 21
12:30:29269270270▲ 2.51
12:29:49269270269.5▲ 21
12:29:29269269.5269.5▲ 21
12:29:19269269.5269.5▲ 21
12:29:09269.5270269.5▲ 28
12:27:13269.5270269.5▲ 21
12:27:03269.5270269.5▲ 24
12:26:48269.5270269.5▲ 21
12:26:38269.5270269.5▲ 21
12:26:03270270.5270▲ 2.510
12:25:58270270.5270▲ 2.55
12:25:53270270.5270▲ 2.51
12:25:07270270.5270▲ 2.51
12:25:02270270.5270▲ 2.56
12:24:42270270.5270▲ 2.51
12:24:32270270.5270▲ 2.51
12:23:02270270.5270▲ 2.52
12:22:37270.5271270.5▲ 31
12:22:22270.5271270.5▲ 31
12:21:06270271270▲ 2.511
12:21:01270270.5270▲ 2.56
12:20:31270.5271270.5▲ 32
12:17:46270.5271270.5▲ 31
12:17:41270270.5270.5▲ 34
12:17:00270270.5270.5▲ 31
12:16:45270270.5270.5▲ 31
12:15:50270270.5270▲ 2.53
12:15:34270270.5270.5▲ 31
12:15:19270.5271270.5▲ 39
12:15:14270.5271270.5▲ 31
12:13:39270.5271270.5▲ 31
12:12:59271271.5271▲ 3.51
12:12:54271271.5271▲ 3.58
12:12:49271271.5271▲ 3.54
12:12:24271271.5271▲ 3.51
12:11:54271271.5271▲ 3.51
12:11:49271271.5271▲ 3.51
12:11:34271271.5271▲ 3.51
12:11:18271271.5271▲ 3.511
12:11:13271271.5271▲ 3.51
12:08:43271271.5271.5▲ 41
12:08:38271271.5271.5▲ 41
12:08:13271271.5271.5▲ 45
12:07:58271271.5271.5▲ 41
12:06:53271271.5271.5▲ 41
12:06:48271271.5271.5▲ 41
12:05:26271271.5271.5▲ 42
12:05:01271271.5271.5▲ 42
12:04:56271271.5271.5▲ 41
12:02:26271271.5271.5▲ 41
12:01:36271271.5271.5▲ 41
11:59:30271271.5271.5▲ 41
11:58:35271271.5271.5▲ 41
11:56:14271271.5271.5▲ 41
11:54:38271271.5271▲ 3.51
11:54:13271271.5271.5▲ 41
11:46:42271.5272271.5▲ 45
11:45:51271.5272271.5▲ 43
11:44:36271271.5271.5▲ 41
11:44:31271271.5271.5▲ 41
11:44:21271271.5271.5▲ 41
11:44:10271271.5271.5▲ 42
11:41:10271271.5271.5▲ 41
11:41:05271271.5271▲ 3.51
11:39:39271271.5271▲ 3.52
11:38:19271271.5271▲ 3.51
11:37:49271271.5271▲ 3.55
11:34:58271.5272271.5▲ 42
11:34:48271.5272271.5▲ 45
11:33:02272272.5272▲ 4.54
11:32:52271.5272272▲ 4.53
11:32:37271.5272271.5▲ 41
11:32:17271.5272272▲ 4.52
11:30:17272272.5272▲ 4.51
11:30:12272272.5272▲ 4.51
11:30:02272272.5272.5▲ 51
11:29:57272272.5272▲ 4.51
11:29:46271.5272272▲ 4.51
11:29:41271.5272272▲ 4.53
11:29:31271.5272272▲ 4.51
11:29:11271.5272272▲ 4.51
11:28:56271271.5272▲ 4.510
11:27:56271272272▲ 4.51
11:27:41271.5272271.5▲ 42
11:27:26271.5272271.5▲ 41
11:26:46271.5272271.5▲ 41
11:26:41271.5272271.5▲ 45
11:26:26271271.5271.5▲ 45
11:24:40271271.5271.5▲ 41
11:24:20271271.5271.5▲ 41
11:24:10271271.5271.5▲ 41
11:23:55271271.5271.5▲ 42
11:23:40271271.5271.5▲ 41
11:21:59271271.5271.5▲ 41
11:21:54271.5272271.5▲ 42
11:21:49271.5272271.5▲ 44
11:21:24271271.5271.5▲ 41
11:21:14271271.5271.5▲ 41
11:20:39271271.5271.5▲ 41
11:20:34271271.5271.5▲ 43
11:20:19271271.5271.5▲ 41
11:19:34271271.5271▲ 3.51
11:18:43270.5271271▲ 3.51
11:18:03270.5271271▲ 3.53
11:17:23270.5271270.5▲ 32
11:14:37270271270▲ 2.51
11:12:52270.5271270.5▲ 32
11:10:46270.5271270.5▲ 35
11:09:51270.5271270.5▲ 35
11:08:51270.5271270.5▲ 32
11:08:36270.5271271▲ 3.51
11:08:21270.5271271▲ 3.51
11:06:35270.5271271▲ 3.51
11:06:15270.5271271▲ 3.51
11:05:50270.5271271▲ 3.51
11:04:14270.5271271▲ 3.51
11:03:04270.5271271▲ 3.51
11:02:19271271.5271▲ 3.51
11:01:59271271.5271▲ 3.51
11:01:54271271.5271▲ 3.54
11:01:13271271.5271▲ 3.51
11:01:08270.5271271▲ 3.51
11:01:03270.5271271▲ 3.51
11:00:58270.5271271▲ 3.52
11:00:53270.5271271▲ 3.52
11:00:48270.5271271▲ 3.52
11:00:38270.5271271▲ 3.51
11:00:33270.5271271▲ 3.51
11:00:28270.5271271▲ 3.51
10:59:38270.5271271▲ 3.51
10:59:28270.5271271▲ 3.52
10:59:23270.5271271▲ 3.53
10:59:13270.5271271▲ 3.53
10:58:43270.5271271▲ 3.51
10:57:43270270.5270.5▲ 31
10:57:33270270.5270.5▲ 35
10:57:23270270.5270.5▲ 31
10:56:58270270.5270.5▲ 31
10:56:17270270.5270.5▲ 31
10:55:42270270.5270▲ 2.51
10:54:36269.5270270▲ 2.52
10:54:31269.5270270▲ 2.52
10:54:26269.5270270▲ 2.51
10:53:06270270.5270▲ 2.51
10:52:56270270.5270▲ 2.54
10:51:56270270.5270▲ 2.51
10:51:21270270.5270▲ 2.52
10:50:35270270.5270▲ 2.54
10:49:05269.5270270▲ 2.56
10:49:00269.5270270▲ 2.52
10:47:10269270270▲ 2.51
10:46:55269269.5269.5▲ 21
10:46:50269269.5269.5▲ 22
10:46:30269.5270269.5▲ 21
10:45:39269.5270269.5▲ 21
10:45:19269.5270269.5▲ 21
10:45:14269.5270269.5▲ 22
10:44:39269269.5269.5▲ 21
10:44:03269.5270269.5▲ 22
10:42:48269.5270269.5▲ 25
10:42:03269.5270269.5▲ 22
10:41:58269.5270270▲ 2.51
10:41:53269.5270269.5▲ 21
10:41:48269.5270269.5▲ 23
10:41:18269.5270269.5▲ 22
10:40:53269.5270269.5▲ 21
10:40:48269.5270269.5▲ 21
10:39:47270270.5270▲ 2.56
10:38:42269.5270270▲ 2.51
10:38:22269.5270270▲ 2.51
10:37:27269.5270.5270.5▲ 31
10:37:17270270.5270▲ 2.57
10:37:12270270.5270▲ 2.52
10:36:37270270.5270▲ 2.56
10:36:22270271270.5▲ 31
10:36:17270271270.5▲ 32
10:35:41270271270▲ 2.51
10:35:01270271270▲ 2.51
10:34:36270.5271270.5▲ 32
10:33:36270.5271270.5▲ 32
10:32:05270271271▲ 3.51
10:31:45270270.5270.5▲ 31
10:31:40270.5271270.5▲ 36
10:31:35270.5271270.5▲ 32
10:30:45270.5271270.5▲ 31
10:30:35270.5271270.5▲ 31
10:30:00270.5271271▲ 3.51
10:29:35270.5271270.5▲ 31
10:29:05270270.5270.5▲ 37
10:27:54270270.5270▲ 2.51
10:26:04270270.5270▲ 2.52
10:25:59270270.5270▲ 2.56
10:25:54270270.5270▲ 2.56
10:25:38270270.5270.5▲ 32
10:24:33270270.5270.5▲ 31
10:24:23270270.5270.5▲ 31
10:23:03270271271▲ 3.51
10:22:38270.5271270.5▲ 32
10:22:03270.5271271▲ 3.51
10:21:37270.5271270.5▲ 310
10:19:22270270.5270.5▲ 34
10:17:57270270.5270.5▲ 31

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4152台微體新藥研發110.5▽1▽0.9%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

28
分數:28分燈號:綠燈景氣穩定
2018/05 完整走勢

看懂財報 - 4147 中裕

經營能力 獲利能力
綜合評分 36 綜合評分 61
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞