MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4155 訊映

訊映 4155

25.95

△1.55(△6.35%)
開盤： 24.70   最高： 26.25   最低： 24.55
昨收： 24.40   買進： 25.95   賣出： 26.00
總量： 3,123   金額： 0.79億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.95▲ 1.554
13:30:0025.952625.95▲ 1.5554
13:24:5225.8525.925.9▲ 1.51
13:24:4925.925.9525.9▲ 1.53
13:24:4625.925.9525.9▲ 1.51
13:24:4625.925.9525.95▲ 1.551
13:24:3125.925.9525.9▲ 1.55
13:24:2025.925.9525.9▲ 1.53
13:24:1725.925.9525.95▲ 1.551
13:24:1525.8525.925.85▲ 1.4511
13:24:0625.925.9525.9▲ 1.519
13:24:0325.925.9525.9▲ 1.51
13:24:0025.925.9525.95▲ 1.551
13:23:3825.925.9525.95▲ 1.551
13:23:3225.925.9525.95▲ 1.555
13:23:1825.925.9525.95▲ 1.552
13:22:4725.952625.95▲ 1.551
13:22:4425.925.9525.95▲ 1.551
13:22:2625.92626▲ 1.63
13:22:1125.925.9526▲ 1.61
13:22:1125.925.9525.95▲ 1.551
13:22:0825.925.9525.9▲ 1.52
13:22:0225.925.9525.95▲ 1.551
13:21:5625.925.9525.95▲ 1.554
13:21:4025.925.9525.95▲ 1.554
13:21:1725.925.9525.95▲ 1.551
13:21:1225.952625.95▲ 1.551
13:21:1125.952625.9▲ 1.513
13:21:1125.952625.95▲ 1.5511
13:20:2525.952625.95▲ 1.551
13:18:5925.925.9525.95▲ 1.551
13:18:5125.925.9525.95▲ 1.551
13:18:3925.952625.95▲ 1.551
13:18:3525.952625.95▲ 1.551
13:18:0925.952625.95▲ 1.552
13:17:5425.925.9525.95▲ 1.552
13:17:2825.925.9525.95▲ 1.5524
13:17:2525.925.9525.9▲ 1.51
13:17:1625.925.9525.9▲ 1.51
13:17:0225.925.9525.95▲ 1.552
13:16:1025.925.9525.95▲ 1.552
13:16:0225.925.9525.95▲ 1.552
13:15:2725.925.9525.95▲ 1.551
13:15:1825.925.9525.95▲ 1.551
13:14:5425.952625.95▲ 1.552
13:14:5425.952625.95▲ 1.5510
13:13:5725.952626▲ 1.62
13:13:2825.952626▲ 1.61
13:13:152626.0526▲ 1.63
13:12:582626.0526▲ 1.61
13:12:572626.0526▲ 1.62
13:12:562626.0526.05▲ 1.651
13:12:522626.0526▲ 1.62
13:12:3425.952626▲ 1.61
13:12:3325.952626▲ 1.64
13:12:3025.952626▲ 1.619
13:12:2625.952626▲ 1.610
13:12:0425.952626▲ 1.61
13:11:4925.952626▲ 1.63
13:11:3425.952626▲ 1.61
13:11:3425.952626▲ 1.65
13:10:4125.925.9525.95▲ 1.551
13:10:4025.925.9525.95▲ 1.551
13:10:3925.925.9525.95▲ 1.551
13:10:3925.925.9525.95▲ 1.551
13:10:3825.925.9525.95▲ 1.551
13:10:3825.925.9525.95▲ 1.551
13:10:3725.925.9525.95▲ 1.551
13:10:3725.925.9525.95▲ 1.551
13:10:3625.925.9525.95▲ 1.551
13:10:3625.925.9525.95▲ 1.551
13:10:3525.925.9525.95▲ 1.551
13:10:3525.925.9525.95▲ 1.551
13:10:3425.925.9525.95▲ 1.551
13:10:3425.925.9525.95▲ 1.551
13:10:3325.925.9525.95▲ 1.551
13:10:3325.925.9525.95▲ 1.551
13:10:3225.925.9525.95▲ 1.551
13:10:3225.925.9525.95▲ 1.551
13:10:3225.925.9525.95▲ 1.554
13:10:3125.925.9525.95▲ 1.551
13:10:3125.925.9525.95▲ 1.551
13:10:3025.925.9525.95▲ 1.551
13:10:3025.925.9525.95▲ 1.551
13:10:2925.925.9525.95▲ 1.551
13:10:2925.925.9525.95▲ 1.551
13:09:4125.925.9525.95▲ 1.551
13:09:1125.925.9525.9▲ 1.51
13:08:2725.925.9525.95▲ 1.553
13:07:2925.8525.925.9▲ 1.51
13:07:2325.925.9525.9▲ 1.51
13:06:4825.8525.925.9▲ 1.51
13:06:3925.8525.925.9▲ 1.57
13:06:1125.8525.925.9▲ 1.51
13:06:0925.925.9525.9▲ 1.52
13:05:1325.825.9525.95▲ 1.551
13:05:0725.825.925.9▲ 1.51
13:04:5725.825.925.9▲ 1.51
13:04:3125.8525.925.9▲ 1.56
13:03:4625.7525.925.9▲ 1.51
13:03:4025.7525.8525.85▲ 1.451
13:03:3325.7525.825.8▲ 1.43
13:03:3325.825.8525.8▲ 1.42
13:03:2725.8525.925.85▲ 1.454
13:03:0925.8525.925.85▲ 1.451
13:02:4825.8525.925.9▲ 1.51
13:02:4125.8525.925.9▲ 1.51
13:02:2525.8525.925.85▲ 1.451
13:01:5825.8525.925.85▲ 1.451
13:01:5625.8525.925.9▲ 1.515
13:00:4125.8525.925.85▲ 1.451
13:00:3125.8525.925.85▲ 1.451
12:59:5825.825.8525.85▲ 1.451
12:59:5825.825.8525.85▲ 1.452
12:59:1925.8525.925.85▲ 1.451
12:59:1325.8525.925.85▲ 1.451
12:59:1325.825.8525.85▲ 1.451
12:58:5125.8525.925.85▲ 1.451
12:58:1325.8525.925.85▲ 1.451
12:58:0525.8525.925.85▲ 1.451
12:57:2925.825.8525.85▲ 1.455
12:57:2425.825.8525.85▲ 1.451
12:55:3725.825.8525.8▲ 1.41
12:55:0325.7525.825.8▲ 1.435
12:54:5025.7525.825.8▲ 1.41
12:54:1225.725.825.8▲ 1.48
12:54:1125.725.7525.75▲ 1.3520
12:53:5125.725.7525.7▲ 1.32
12:52:3825.725.7525.7▲ 1.31
12:51:4625.725.7525.7▲ 1.31
12:51:3525.725.7525.75▲ 1.352
12:50:3425.725.7525.75▲ 1.351
12:50:0325.725.7525.7▲ 1.31
12:49:2725.725.7525.7▲ 1.31
12:49:1625.725.7525.7▲ 1.31
12:49:1025.725.7525.7▲ 1.31
12:46:2625.725.7525.7▲ 1.31
12:45:4425.7525.825.75▲ 1.351
12:45:1825.725.7525.75▲ 1.351
12:44:2425.725.7525.75▲ 1.351
12:43:5225.7525.825.75▲ 1.351
12:43:4225.7525.825.75▲ 1.352
12:43:2525.7525.825.75▲ 1.351
12:42:1925.7525.825.75▲ 1.352
12:41:3425.7525.825.75▲ 1.352
12:40:2425.7525.825.75▲ 1.351
12:39:3425.725.7525.75▲ 1.355
12:39:2425.725.7525.8▲ 1.42
12:39:2425.725.7525.75▲ 1.354
12:38:5625.725.7525.7▲ 1.35
12:38:5525.725.7525.7▲ 1.32
12:37:5125.725.7525.7▲ 1.31
12:37:3925.725.7525.7▲ 1.31
12:37:2625.725.7525.7▲ 1.31
12:37:2225.725.7525.75▲ 1.351
12:36:1525.725.7525.75▲ 1.351
12:35:0325.725.7525.75▲ 1.354
12:35:0225.725.7525.75▲ 1.351
12:33:5425.725.825.7▲ 1.32
12:32:5225.6525.825.8▲ 1.41
12:32:2725.7525.825.75▲ 1.351
12:32:0325.6525.7525.75▲ 1.359
12:31:4525.6525.7525.75▲ 1.351
12:31:3625.725.7525.7▲ 1.33
12:31:0425.725.7525.7▲ 1.31
12:30:1525.725.7525.7▲ 1.32
12:30:0125.725.7525.7▲ 1.32
12:29:3925.725.7525.7▲ 1.31
12:27:5225.725.7525.7▲ 1.32
12:27:3825.625.725.7▲ 1.31
12:26:0625.625.725.7▲ 1.32
12:26:0125.625.725.6▲ 1.22
12:25:3625.5525.725.7▲ 1.32
12:25:1525.5525.725.55▲ 1.153
12:24:4825.5525.725.7▲ 1.31
12:24:4225.5525.6525.65▲ 1.251
12:24:3725.5525.625.65▲ 1.251
12:24:3725.5525.625.6▲ 1.21
12:24:2325.5525.6525.55▲ 1.151
12:24:1025.5525.625.6▲ 1.21
12:23:5225.5525.625.6▲ 1.22
12:23:5225.625.6525.6▲ 1.27
12:23:4025.625.6525.6▲ 1.21
12:23:1825.625.6525.6▲ 1.23
12:23:1025.6525.725.65▲ 1.252
12:23:0725.6525.725.65▲ 1.251
12:22:5825.6525.725.65▲ 1.2524
12:22:3425.6525.725.65▲ 1.251
12:22:0925.6525.725.65▲ 1.2512
12:21:5925.6525.725.7▲ 1.31
12:21:2525.6525.725.65▲ 1.251
12:19:4225.6525.725.65▲ 1.251
12:17:4825.725.7525.7▲ 1.31
12:16:4725.725.7525.7▲ 1.34
12:16:1625.6525.725.7▲ 1.31
12:14:4125.725.7525.7▲ 1.32
12:14:0525.725.7525.75▲ 1.351
12:13:1225.7525.825.75▲ 1.352
12:12:5125.725.7525.75▲ 1.353
12:12:4225.725.7525.7▲ 1.31
12:12:0625.725.7525.7▲ 1.31
12:11:1025.725.7525.7▲ 1.31
12:10:5625.725.7525.7▲ 1.31
12:10:4325.725.7525.75▲ 1.351
12:10:4225.725.7525.7▲ 1.31
12:09:2025.725.7525.75▲ 1.351
12:08:3425.725.825.7▲ 1.31
12:08:2025.725.825.7▲ 1.31
12:07:5125.7525.825.75▲ 1.351
12:07:2825.725.825.8▲ 1.41
12:07:2625.725.825.8▲ 1.41
12:07:2225.725.7525.75▲ 1.351
12:05:2325.6525.7525.8▲ 1.47
12:05:2325.6525.7525.75▲ 1.353
12:04:1125.6525.7525.75▲ 1.351
12:01:2525.6525.825.8▲ 1.41
12:00:0325.625.6525.65▲ 1.251
12:00:0325.725.7525.65▲ 1.256
12:00:0325.725.7525.7▲ 1.31
11:59:4325.725.7525.7▲ 1.31
11:59:4125.725.7525.7▲ 1.35
11:59:1725.725.7525.7▲ 1.32
11:58:1725.7525.8525.75▲ 1.351
11:58:1725.7525.825.8▲ 1.41
11:58:1025.7525.825.8▲ 1.42
11:57:5325.7525.825.8▲ 1.43
11:56:5325.725.7525.75▲ 1.351
11:56:4625.6525.7525.75▲ 1.351
11:56:2625.6525.725.7▲ 1.311
11:56:1425.6525.725.65▲ 1.251
11:55:5325.6525.725.65▲ 1.251
11:55:3625.625.6525.65▲ 1.251
11:55:2825.625.6525.65▲ 1.251
11:55:2625.6525.725.65▲ 1.251
11:54:4525.725.7525.7▲ 1.31
11:54:4125.725.7525.7▲ 1.31
11:54:2025.6525.725.7▲ 1.34
11:54:2025.6525.725.7▲ 1.32
11:54:1025.725.7525.7▲ 1.34
11:53:5825.725.7525.7▲ 1.31
11:53:5025.725.7525.7▲ 1.31
11:53:4325.7525.825.75▲ 1.353
11:53:4325.7525.825.75▲ 1.3526
11:53:0925.7525.8525.75▲ 1.351
11:53:0125.7525.8525.75▲ 1.3510
11:52:5825.7525.8525.75▲ 1.351
11:52:4525.825.8525.8▲ 1.45
11:52:2625.8525.925.85▲ 1.451
11:51:3625.8525.925.9▲ 1.52
11:50:4725.8525.925.9▲ 1.51
11:50:4025.825.8525.85▲ 1.452
11:50:2025.7525.825.8▲ 1.41
11:50:2025.825.8525.8▲ 1.41
11:50:0325.825.925.8▲ 1.415
11:49:4125.825.8525.85▲ 1.452
11:49:4125.8525.925.85▲ 1.453
11:49:2825.8525.9525.85▲ 1.455
11:49:0825.925.9525.9▲ 1.52
11:48:4525.925.9525.9▲ 1.51
11:48:3225.952625.95▲ 1.554
11:48:2925.952625.95▲ 1.554
11:46:5925.952625.95▲ 1.551
11:46:5825.8525.9525.95▲ 1.553
11:46:5325.8525.9525.95▲ 1.551
11:46:2325.8525.925.9▲ 1.51
11:46:2325.92625.9▲ 1.59
11:46:1225.92625.9▲ 1.52
11:46:0725.925.9525.95▲ 1.551
11:45:4725.925.9525.9▲ 1.51
11:45:4625.925.9525.9▲ 1.51
11:45:4225.925.9525.9▲ 1.51
11:45:3225.925.9525.9▲ 1.52
11:45:0825.952625.95▲ 1.552
11:45:0025.952625.95▲ 1.555
11:44:5925.952625.95▲ 1.554
11:44:3625.952625.95▲ 1.551
11:44:3025.952626▲ 1.61
11:44:142626.0526▲ 1.61
11:44:0025.952626▲ 1.62
11:43:5325.952626▲ 1.61
11:43:4425.952626▲ 1.61
11:43:432626.0526▲ 1.61
11:43:3425.952626▲ 1.61
11:43:1725.952626▲ 1.61
11:43:042626.126▲ 1.63
11:43:0326.0526.126.05▲ 1.652
11:42:3526.126.226.1▲ 1.72
11:42:3526.126.226.1▲ 1.71
11:42:3026.126.1526.15▲ 1.752
11:42:2526.0526.1526.15▲ 1.755
11:42:2326.126.1526.1▲ 1.73
11:42:2226.126.226.1▲ 1.71
11:42:2226.1526.226.15▲ 1.758
11:42:0626.1526.226.2▲ 1.81
11:42:0226.226.2526.2▲ 1.83
11:42:0126.226.2526.25▲ 1.851
11:41:5626.226.2526.2▲ 1.83
11:41:5626.1526.226.25▲ 1.851
11:41:5626.1526.226.2▲ 1.81
11:41:5626.1526.226.2▲ 1.81

資券變化

 單位：張數　 2024/04/25
融資買進 融資賣出 融資餘額 融資限額
113 578 3454 36750
融券買進 融券賣出 融券餘額 融券限額
0 0 2 36750

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 43 0 0
2024/04/25 8 0 0
2024/04/24 2 0 5
2024/04/23 -19 0 4
2024/04/22 55 0 5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1733五鼎血糖機33.75----
競爭者 1781合世血糖機15.3▽0.3▽1.92%
競爭者 4161聿新科血糖機34.25----
競爭者 4183福永生技血糖機21.6△0.3△1.41%
競爭者 4736泰博血糖機154▽1▽0.65%
競爭者 4737華廣血糖機68.8▽0.4▽0.58%
競爭者 1781合世霧化器15.3▽0.3▽1.92%
競爭者 3023信邦霧化器282△2△0.71%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4155 訊 映

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 54
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 9
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。