MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 03月 03日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4161 聿新科

聿新科 4161

38.35

△0.60(△1.59%)
開盤: 37.80   最高: 38.70   最低: 37.60
昨收: 37.75   買進: 38.25   賣出: 38.35
總量: 387   金額: 0.15億   2024/03/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.35▲ 0.61
13:30:0038.2538.3538.35▲ 0.64
13:18:2338.2538.438.45▲ 0.73
13:18:2338.2538.438.4▲ 0.651
13:15:4538.1538.438.4▲ 0.657
13:15:4538.1538.438.4▲ 0.654
13:12:0838.0538.438.4▲ 0.652
13:10:533838.338.4▲ 0.653
13:10:533838.338.35▲ 0.62
13:10:533838.338.3▲ 0.551
13:10:0838.238.537.95▲ 0.24
13:10:0838.238.538▲ 0.256
13:10:0838.238.538.05▲ 0.35
13:10:0838.238.538.1▲ 0.354
13:10:0838.238.538.2▲ 0.451
13:07:0438.1538.5538.55▲ 0.81
13:05:4838.1538.538.5▲ 0.752
13:05:0838.0538.538.5▲ 0.751
13:04:4937.8538.338.5▲ 0.753
13:04:4937.8538.338.45▲ 0.72
13:04:4937.8538.338.4▲ 0.654
13:04:4937.8538.338.3▲ 0.551
13:04:0037.9538.437.7▼ 0.0510
13:04:0037.9538.437.75--4
13:04:0037.9538.437.85▲ 0.15
13:04:0037.9538.437.95▲ 0.21
13:03:3838.1538.438.15▲ 0.41
13:03:2038.1538.438.15▲ 0.41
13:02:1438.238.538.2▲ 0.453
13:01:3938.438.4538.4▲ 0.651
13:01:3937.938.338.4▲ 0.652
13:01:3937.938.338.35▲ 0.61
13:01:3937.938.338.3▲ 0.552
13:01:3037.83838▲ 0.251
13:00:4737.538.0538.05▲ 0.31
13:00:4737.537.7538.1▲ 0.351
13:00:4737.537.7538.05▲ 0.31
13:00:4737.537.7538▲ 0.251
13:00:4737.537.7537.8▲ 0.052
13:00:4737.537.7537.75--1
12:59:5737.537.7537.75--1
12:59:1337.838.0537.6▼ 0.155
12:59:1337.838.0537.65▼ 0.111
12:59:1337.838.0537.7▼ 0.053
12:59:1337.838.0537.8▲ 0.051
12:58:3137.9538.437.8▲ 0.053
12:58:3137.9538.437.85▲ 0.11
12:58:3137.9538.437.9▲ 0.154
12:58:3137.9538.437.95▲ 0.22
12:57:5237.9538.4537.95▲ 0.23
12:56:483838.4538▲ 0.253
12:55:4437.938.238.4▲ 0.651
12:55:4437.938.238.35▲ 0.61
12:55:4437.938.238.3▲ 0.552
12:55:4437.938.238.2▲ 0.452
12:54:5737.9538.3537.95▲ 0.23
12:51:1438.138.438.1▲ 0.352
12:48:1738.138.4538.1▲ 0.351
12:47:5638.1538.4538.15▲ 0.44
12:44:2137.9538.438.4▲ 0.651
12:44:2138.3538.438.35▲ 0.61
12:43:0737.938.1538.35▲ 0.61
12:43:0737.938.1538.3▲ 0.552
12:43:0737.938.1538.25▲ 0.52
12:43:0737.938.1538.2▲ 0.451
12:43:0737.938.1538.15▲ 0.41
12:39:5937.9538.1537.95▲ 0.21
12:34:2937.938.1537.9▲ 0.153
12:32:1737.9538.237.95▲ 0.22
12:30:5537.938.138.1▲ 0.352
12:24:103838.238▲ 0.251
12:12:423838.3538▲ 0.254
12:11:5238.0538.238.05▲ 0.32
12:06:1138.238.3538.2▲ 0.451
12:05:4738.138.1538.15▲ 0.42
11:42:2338.1538.438.15▲ 0.42
11:19:0238.1538.4538.15▲ 0.41
11:16:513838.138.1▲ 0.352
11:15:2937.93838▲ 0.253
11:15:1837.93838▲ 0.251
11:14:4537.93838▲ 0.252
11:14:1837.937.9537.95▲ 0.21
11:11:573838.138▲ 0.254
11:11:0438.138.1538.1▲ 0.354
11:10:3238.238.538.2▲ 0.454
11:05:1638.3538.5538.2▲ 0.451
11:05:1638.3538.5538.3▲ 0.552
11:05:1638.3538.5538.35▲ 0.63
11:01:5438.4538.638.45▲ 0.71
11:01:3338.4538.638.45▲ 0.71
11:00:2538.4538.638.45▲ 0.75
10:55:1238.538.6538.45▲ 0.71
10:55:1238.538.6538.5▲ 0.751
10:54:3838.538.738.7▲ 0.951
10:53:2338.738.7538.7▲ 0.951
10:53:0538.538.738.7▲ 0.953
10:51:4538.538.738.7▲ 0.952
10:51:0038.538.738.7▲ 0.951
10:50:3538.538.638.6▲ 0.851
10:47:2438.4538.738.7▲ 0.951
10:46:4038.3538.6538.7▲ 0.953
10:46:4038.3538.6538.65▲ 0.92
10:44:4338.438.7538.4▲ 0.651
10:44:0638.438.738.7▲ 0.956
10:44:0638.438.6538.65▲ 0.91
10:43:5838.438.638.6▲ 0.853
10:43:5438.438.638.6▲ 0.852
10:40:4338.338.4538.6▲ 0.851
10:40:4338.338.4538.55▲ 0.81
10:40:4338.338.4538.5▲ 0.7512
10:40:4338.338.4538.45▲ 0.71
10:37:5738.238.4538.45▲ 0.72
10:36:4738.538.5538.5▲ 0.751
10:36:2238.5538.7538.55▲ 0.81
10:35:1538.538.5538.55▲ 0.83
10:35:1138.538.5538.55▲ 0.81
10:34:5638.4538.538.5▲ 0.756
10:34:5138.4538.538.5▲ 0.751
10:34:0838.4538.538.45▲ 0.71
10:33:3638.438.538.5▲ 0.755
10:33:0538.438.538.4▲ 0.651
10:32:4038.1538.3538.35▲ 0.62
10:32:2938.1538.238.2▲ 0.452
10:32:2838.1538.238.2▲ 0.457
10:31:5538.138.1538.15▲ 0.42
10:30:393838.138.1▲ 0.351
10:29:383838.138.1▲ 0.351
10:29:0137.938.138.1▲ 0.351
10:28:2637.73838▲ 0.259
10:28:1737.637.8538▲ 0.251
10:28:1737.637.8537.95▲ 0.25
10:28:1737.637.8537.85▲ 0.11
10:27:0537.637.837.8▲ 0.0510
10:27:0537.637.837.8▲ 0.0510
10:27:0537.637.837.65▼ 0.11
10:18:2437.6537.837.65▼ 0.15
10:09:1337.6537.837.65▼ 0.18
09:49:3437.6537.837.65▼ 0.11
09:33:0437.737.837.7▼ 0.053
09:32:1137.737.7537.75--2
09:29:4937.837.8537.8▲ 0.051
09:23:0437.853837.85▲ 0.12
09:16:4037.737.9537.95▲ 0.21
09:10:2037.653838▲ 0.251
09:10:0137.6537.9538▲ 0.252
09:10:0137.6537.9537.95▲ 0.23
09:06:0437.73837.7▼ 0.051
09:06:0037.737.7537.75--4
09:05:3937.753837.75--1
09:05:1537.83837.8▲ 0.051
09:00:1637.6537.837.8▲ 0.051
09:00:1437.637.9538▲ 0.254
09:00:1437.637.9537.95▲ 0.21
09:00:0337.837.9537.8▲ 0.055
09:00:0337.837.9537.8▲ 0.051
09:00:03----37.8▲ 0.051

資券變化

單位:張數  2024/02/21
融資買進 融資賣出 融資餘額 融資限額
33 6 1447 13245
融券買進 融券賣出 融券餘額 融券限額
0 0 2 13245

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/03/01 67 0 0
2024/02/29 17 0 0
2024/02/27 12 0 0
2024/02/26 38 0 0
2024/02/23 21 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4161 聿新科

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 45 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 45 同業標準 43
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞