MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4171 瑞基

瑞基 4171

92.40

▽2.60(▽2.74%)
開盤: 96.60   最高: 97.90   最低: 92.40
昨收: 95.00   買進: 92.40   賣出: 92.60
總量: 2,439   金額: 0.00億   2022/06/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----92.4▼ 2.65
13:30:0092.492.692.4▼ 2.6147
13:24:4792.592.692.6▼ 2.41
13:24:3692.592.692.6▼ 2.42
13:24:3392.592.792.7▼ 2.31
13:24:2992.592.692.6▼ 2.42
13:24:2992.692.792.6▼ 2.41
13:24:1492.592.692.6▼ 2.41
13:24:0992.592.792.5▼ 2.58
13:23:4892.592.892.8▼ 2.21
13:23:4492.792.892.6▼ 2.41
13:23:4492.792.892.7▼ 2.33
13:23:2592.692.892.6▼ 2.41
13:23:2092.692.892.6▼ 2.41
13:23:1292.592.992.5▼ 2.51
13:23:1092.592.792.7▼ 2.31
13:23:0792.592.792.7▼ 2.31
13:23:0392.592.792.5▼ 2.53
13:22:5992.592.692.6▼ 2.41
13:22:5392.592.792.7▼ 2.35
13:22:3892.592.692.6▼ 2.41
13:22:2792.692.892.6▼ 2.44
13:22:1892.692.892.6▼ 2.42
13:22:1492.692.892.6▼ 2.41
13:22:0492.692.892.6▼ 2.42
13:21:5392.692.892.7▼ 2.31
13:21:5292.692.892.8▼ 2.21
13:21:4792.692.892.6▼ 2.41
13:21:4192.792.892.7▼ 2.31
13:21:3692.692.792.7▼ 2.31
13:21:3692.792.892.7▼ 2.31
13:21:1792.792.992.7▼ 2.34
13:21:1592.792.892.8▼ 2.23
13:21:0892.792.992.7▼ 2.32
13:20:5892.892.992.8▼ 2.28
13:20:3692.89393▼ 21
13:20:0592.993.192.9▼ 2.16
13:19:5592.993.193▼ 21
13:19:3592.993.193.1▼ 1.91
13:19:2193.193.393.1▼ 1.91
13:19:179393.193.1▼ 1.99
13:18:429393.193.1▼ 1.91
13:18:289393.193.1▼ 1.91
13:18:219393.193.1▼ 1.91
13:17:5793.193.293.1▼ 1.91
13:17:5793.193.293.1▼ 1.91
13:17:1393.193.393.3▼ 1.71
13:17:1393.193.293.2▼ 1.81
13:16:249393.493▼ 21
13:16:229393.293.2▼ 1.81
13:15:569393.493▼ 21
13:15:199393.193.1▼ 1.91
13:15:1593.193.493.1▼ 1.92
13:14:169393.293.2▼ 1.81
13:13:5192.99393▼ 21
13:13:2192.99393▼ 21
13:13:1692.99393▼ 21
13:13:0592.99393▼ 21
13:13:0492.99393▼ 21
13:12:1292.89393▼ 21
13:11:1992.89393▼ 21
13:11:1692.89392.8▼ 2.21
13:11:1392.99392.9▼ 2.11
13:11:1392.99392.9▼ 2.15
13:11:0093.193.293▼ 233
13:11:0093.193.293.1▼ 1.914
13:10:3093.193.293.1▼ 1.92
13:10:2593.193.293.1▼ 1.91
13:10:2593.193.293.1▼ 1.91
13:10:2593.193.293.1▼ 1.95
13:10:1993.193.293.2▼ 1.815
13:09:0793.293.593.2▼ 1.81
13:08:4093.293.593.5▼ 1.51
13:08:4093.293.393.3▼ 1.74
13:08:3093.293.393.3▼ 1.71
13:08:2193.293.393.2▼ 1.82
13:08:1493.293.393.2▼ 1.81
13:07:5193.293.393.2▼ 1.81
13:07:3593.293.393.2▼ 1.85
13:06:5993.393.493.3▼ 1.73
13:06:5993.393.493.3▼ 1.73
13:06:5293.393.493.3▼ 1.72
13:06:3093.393.493.3▼ 1.71
13:06:1293.393.493.3▼ 1.71
13:06:1293.393.493.3▼ 1.73
13:05:5893.493.593.4▼ 1.61
13:05:4893.493.693.4▼ 1.61
13:05:4493.493.693.4▼ 1.61
13:05:3293.493.893.4▼ 1.61
13:04:5393.493.893.4▼ 1.61
13:03:2593.39493.3▼ 1.71
13:03:2293.393.794▼ 18
13:03:2293.393.793.7▼ 1.31
13:03:2293.393.993.9▼ 1.13
13:03:2293.393.993.9▼ 1.13
13:03:2293.393.893.8▼ 1.26
13:03:2293.393.793.7▼ 1.33
13:03:2293.393.593.5▼ 1.51
13:02:4593.393.793.3▼ 1.72
13:02:0293.393.793.3▼ 1.71
13:01:1793.693.793.6▼ 1.41
12:59:5193.393.593.5▼ 1.51
12:59:0293.393.593.3▼ 1.71
12:58:5893.393.593.3▼ 1.79
12:58:4593.393.593.3▼ 1.71
12:58:4293.493.593.4▼ 1.61
12:58:2693.493.593.4▼ 1.61
12:57:4393.493.693.4▼ 1.61
12:56:4393.393.493.4▼ 1.63
12:56:4293.493.693.4▼ 1.63
12:56:3693.493.593.5▼ 1.51
12:56:3193.493.693.4▼ 1.65
12:56:1393.493.693.4▼ 1.61
12:55:3093.493.693.4▼ 1.61
12:54:1693.593.793.5▼ 1.53
12:53:0193.593.893.5▼ 1.51
12:51:5593.593.893.5▼ 1.51
12:51:4493.693.893.6▼ 1.41
12:51:1093.693.893.6▼ 1.41
12:49:5193.793.893.7▼ 1.32
12:49:3293.893.993.8▼ 1.22
12:48:1393.793.893.8▼ 1.21
12:47:5693.893.993.8▼ 1.21
12:46:0293.793.893.8▼ 1.21
12:44:4693.793.893.8▼ 1.22
12:44:1793.893.993.8▼ 1.21
12:43:1393.99493.9▼ 1.11
12:43:0393.893.993.9▼ 1.11
12:42:5593.893.993.9▼ 1.12
12:42:2793.793.993.9▼ 1.13
12:41:4593.793.993.9▼ 1.11
12:41:2993.793.993.9▼ 1.17
12:40:2993.693.993.9▼ 1.110
12:40:2393.793.993.7▼ 1.31
12:40:1393.693.893.8▼ 1.21
12:39:5693.693.893.8▼ 1.21
12:38:5193.593.793.7▼ 1.31
12:38:5193.593.793.7▼ 1.35
12:37:4693.593.793.7▼ 1.32
12:36:3993.693.793.6▼ 1.41
12:34:3493.593.793.5▼ 1.510
12:33:4093.693.793.6▼ 1.41
12:29:4493.593.693.6▼ 1.41
12:27:3493.693.793.6▼ 1.44
12:26:2593.693.793.6▼ 1.41
12:26:1993.693.793.6▼ 1.41
12:25:4993.593.693.6▼ 1.41
12:25:4993.593.693.6▼ 1.41
12:25:4093.593.693.6▼ 1.41
12:24:4093.593.693.5▼ 1.51
12:24:4093.593.693.5▼ 1.52
12:24:0393.593.693.6▼ 1.41
12:22:2993.593.693.5▼ 1.51
12:21:5393.593.793.5▼ 1.53
12:21:0593.593.793.5▼ 1.51
12:17:5993.593.893.5▼ 1.51
12:14:0993.693.893.6▼ 1.41
12:14:0493.793.893.7▼ 1.32
12:13:0593.793.893.8▼ 1.21
12:12:3493.693.793.7▼ 1.32
12:11:1393.793.893.7▼ 1.34
12:10:4793.793.893.8▼ 1.21
12:10:4793.793.893.8▼ 1.21
12:10:2693.693.893.8▼ 1.21
12:09:4093.793.893.7▼ 1.32
12:08:0993.793.893.7▼ 1.32
12:05:2093.693.893.6▼ 1.41
12:04:2293.593.893.5▼ 1.54
12:04:1493.693.893.6▼ 1.44
12:02:5093.793.993.7▼ 1.31
12:02:2293.893.993.8▼ 1.21
12:02:1793.893.993.8▼ 1.21
12:00:3293.793.893.8▼ 1.21
11:59:0393.793.893.7▼ 1.31
11:57:4293.693.793.7▼ 1.31
11:55:4493.693.793.6▼ 1.41
11:54:3593.593.793.5▼ 1.51
11:54:3393.593.793.7▼ 1.32
11:54:2693.593.793.5▼ 1.51
11:54:1693.693.793.6▼ 1.41
11:53:5993.693.793.6▼ 1.42
11:51:5493.693.893.6▼ 1.42
11:51:1393.793.893.7▼ 1.32
11:51:0393.893.993.8▼ 1.21
11:50:2493.893.993.8▼ 1.21
11:50:1793.893.993.8▼ 1.21
11:50:1693.893.993.8▼ 1.21
11:49:5293.793.893.7▼ 1.31
11:49:5093.793.893.8▼ 1.21
11:49:4193.793.993.7▼ 1.31
11:49:3393.893.993.8▼ 1.22
11:48:4993.793.893.8▼ 1.21
11:48:0093.693.793.7▼ 1.31
11:48:0093.693.793.7▼ 1.31
11:47:4893.693.793.7▼ 1.33
11:47:4193.693.793.6▼ 1.42
11:46:2193.493.593.5▼ 1.51
11:46:1693.493.593.5▼ 1.51
11:46:0993.493.593.5▼ 1.51
11:46:0293.493.593.5▼ 1.52
11:45:1693.593.893.5▼ 1.51
11:45:1393.593.893.5▼ 1.51
11:45:1093.693.893.6▼ 1.41
11:45:0493.793.993.7▼ 1.31
11:45:0193.793.993.7▼ 1.31
11:44:3593.793.993.7▼ 1.32
11:44:2093.893.993.8▼ 1.21
11:42:5893.89493.8▼ 1.21
11:41:5393.493.993.9▼ 1.14
11:41:4993.493.893.8▼ 1.22
11:41:4993.493.593.6▼ 1.41
11:41:4993.493.593.5▼ 1.51
11:39:3493.694.193.5▼ 1.56
11:39:3493.694.193.6▼ 1.42
11:38:1793.594.293.5▼ 1.52
11:37:5793.593.893.5▼ 1.51
11:37:2693.293.593.5▼ 1.51
11:37:2693.293.593.5▼ 1.51
11:36:5793.593.993.5▼ 1.52
11:36:4793.39493.3▼ 1.76
11:36:4393.39494▼ 11
11:36:4193.393.593.5▼ 1.51
11:36:4193.393.693.6▼ 1.41
11:36:4193.393.593.5▼ 1.52
11:36:1593.593.693.5▼ 1.513
11:36:1493.593.693.5▼ 1.51
11:36:0193.693.793.6▼ 1.41
11:35:4993.693.993.6▼ 1.41
11:35:4993.693.993.6▼ 1.42
11:35:4993.693.993.6▼ 1.416
11:35:4993.693.993.6▼ 1.44
11:35:3993.793.993.7▼ 1.31
11:35:2993.793.993.7▼ 1.310
11:35:2993.893.993.8▼ 1.29
11:35:1593.99493.9▼ 1.11
11:35:1493.99493.9▼ 1.11
11:34:4193.994.193.9▼ 1.11
11:34:2293.994.393.9▼ 1.18
11:34:229494.394▼ 15
11:34:139494.294.2▼ 0.81
11:34:1294.194.294.1▼ 0.91
11:33:489494.294.2▼ 0.81
11:32:5393.994.393.9▼ 1.11
11:31:5793.994.393.9▼ 1.14
11:31:579494.394▼ 19
11:31:5794.294.394.2▼ 0.81
11:31:3694.194.394.1▼ 0.91
11:30:499494.294.2▼ 0.81
11:29:3593.99494▼ 11
11:28:599494.294▼ 15
11:26:3693.994.393.9▼ 1.11
11:26:0193.994.393.9▼ 1.13
11:25:5793.994.393.9▼ 1.11
11:25:4393.994.393.9▼ 1.11
11:24:0393.994.293.9▼ 1.11
11:23:4393.994.493.9▼ 1.14
11:23:339494.494▼ 13
11:23:339494.494▼ 18
11:23:2294.194.494.1▼ 0.91
11:23:1094.294.594.2▼ 0.81
11:23:0894.294.594.2▼ 0.82
11:21:4794.294.594.2▼ 0.81
11:21:3694.294.594.2▼ 0.81
11:21:289494.294.2▼ 0.82
11:21:2093.994.194.1▼ 0.92
11:21:1793.99494▼ 15
11:21:0393.99494▼ 11
11:21:039494.194▼ 11
11:20:1493.994.194.1▼ 0.91
11:20:1393.99493.9▼ 1.12
11:20:139494.194▼ 12
11:20:139494.194▼ 15
11:20:139494.194▼ 12
11:20:139494.194▼ 11
11:20:099494.194▼ 11
11:20:069494.194▼ 11
11:20:039494.194▼ 11
11:19:599494.194▼ 15
11:19:559494.194▼ 111
11:19:4694.194.394.1▼ 0.96
11:19:4694.194.394.1▼ 0.91
11:19:4694.194.394.1▼ 0.911
11:19:3494.394.694.3▼ 0.71
11:19:3394.394.694.3▼ 0.72
11:19:2794.494.694.4▼ 0.65
11:18:0894.494.694.4▼ 0.61
11:18:0594.494.694.4▼ 0.61
11:17:0094.594.794.5▼ 0.51
11:16:4894.594.794.5▼ 0.51
11:15:4894.794.994.7▼ 0.31
11:15:3994.294.394.5▼ 0.51
11:15:3994.294.394.4▼ 0.61
11:15:3994.294.394.3▼ 0.71
11:15:2594.394.494.3▼ 0.71
11:15:2294.394.494.3▼ 0.71
11:15:1194.494.594.4▼ 0.69
11:14:5794.594.694.5▼ 0.510
11:14:4894.69594.6▼ 0.44
11:14:4894.695.194.6▼ 0.41
11:14:4594.795.194.7▼ 0.31

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
83 89 3354 10446
融券買進 融券賣出 融券餘額 融券限額
54 52 307 10446

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 -727 0 -8
2022/06/27 -28 0 72
2022/06/24 240 0 -2
2022/06/23 -138 0 -6
2022/06/22 -397 0 -9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4171 瑞基

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞