MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 10月 09日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4174 浩鼎

浩鼎 4174

70.80

▽3.30(▽4.45%)
開盤: 74.10   最高: 74.30   最低: 70.40
昨收: 74.10   買進: 70.80   賣出: 71.00
總量: 2,478   金額: 1.78億   2024/10/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----70.8▼ 3.38
13:30:0070.87170.8▼ 3.3101
13:24:5170.770.870.8▼ 3.33
13:24:3870.770.870.7▼ 3.44
13:24:1870.770.870.8▼ 3.32
13:24:1470.770.870.7▼ 3.45
13:24:0770.770.870.8▼ 3.31
13:23:4470.770.870.8▼ 3.32
13:23:2270.770.870.8▼ 3.31
13:23:2170.770.870.8▼ 3.32
13:23:1470.770.870.7▼ 3.42
13:22:5770.670.770.7▼ 3.42
13:22:2870.670.870.6▼ 3.51
13:22:2670.670.770.7▼ 3.41
13:22:1770.670.770.7▼ 3.41
13:22:1070.670.770.7▼ 3.41
13:22:0670.670.770.6▼ 3.51
13:21:5870.670.770.7▼ 3.42
13:21:4470.770.870.7▼ 3.41
13:21:4270.770.870.7▼ 3.44
13:21:3470.770.870.7▼ 3.411
13:21:2770.770.870.7▼ 3.41
13:21:2570.770.870.8▼ 3.32
13:20:4870.770.870.7▼ 3.42
13:20:4070.770.870.8▼ 3.31
13:20:1470.770.870.7▼ 3.45
13:19:5670.770.870.7▼ 3.44
13:19:1370.870.970.8▼ 3.31
13:19:0470.870.970.8▼ 3.31
13:18:5670.870.970.8▼ 3.32
13:17:4970.870.970.8▼ 3.32
13:17:3970.870.970.8▼ 3.31
13:17:1570.770.870.8▼ 3.31
13:17:1070.770.870.8▼ 3.31
13:16:4270.870.970.8▼ 3.31
13:16:2570.770.970.7▼ 3.42
13:16:0670.770.870.9▼ 3.22
13:16:0670.770.870.8▼ 3.32
13:14:5070.870.970.8▼ 3.31
13:14:3670.770.970.7▼ 3.41
13:14:2070.770.870.8▼ 3.31
13:13:4570.870.970.8▼ 3.31
13:12:5070.870.970.8▼ 3.31
13:12:3770.870.970.8▼ 3.31
13:12:1370.870.970.9▼ 3.22
13:11:3570.770.970.9▼ 3.21
13:11:1570.770.970.9▼ 3.21
13:11:0070.870.970.8▼ 3.31
13:10:5170.770.870.8▼ 3.31
13:10:4270.870.970.9▼ 3.22
13:10:2870.770.870.8▼ 3.31
13:10:0170.770.870.8▼ 3.31
13:09:5470.770.870.7▼ 3.42
13:09:1270.770.870.8▼ 3.31
13:08:4470.770.870.7▼ 3.47
13:08:1670.870.970.8▼ 3.31
13:07:5770.870.970.8▼ 3.32
13:06:0870.670.970.9▼ 3.23
13:05:5870.97170.7▼ 3.43
13:05:5870.97170.8▼ 3.36
13:05:5870.97170.9▼ 3.21
13:05:4770.870.970.9▼ 3.21
13:05:1870.870.970.8▼ 3.34
13:04:2670.870.970.9▼ 3.25
13:04:1870.870.970.8▼ 3.31
13:03:2970.770.870.9▼ 3.21
13:03:2970.770.870.8▼ 3.31
13:02:1270.770.970.9▼ 3.21
13:01:5970.670.870.9▼ 3.24
13:01:5970.670.870.8▼ 3.31
13:01:5370.670.870.7▼ 3.41
13:01:2570.770.870.8▼ 3.38
13:00:4870.670.770.6▼ 3.52
13:00:3670.670.770.7▼ 3.41
13:00:0870.670.770.6▼ 3.51
12:58:5670.670.770.6▼ 3.51
12:58:3170.670.770.6▼ 3.51
12:57:5070.770.870.7▼ 3.42
12:57:3970.770.870.6▼ 3.59
12:57:3970.770.870.7▼ 3.42
12:57:0270.770.870.7▼ 3.41
12:56:2070.670.770.7▼ 3.41
12:56:0170.670.770.7▼ 3.41
12:56:0170.670.770.7▼ 3.41
12:55:4570.770.870.7▼ 3.41
12:54:4970.670.770.8▼ 3.36
12:54:4970.670.770.7▼ 3.44
12:54:1670.670.770.6▼ 3.51
12:54:1470.670.770.6▼ 3.51
12:54:0170.670.770.6▼ 3.51
12:53:0070.570.670.6▼ 3.51
12:52:3570.570.670.6▼ 3.51
12:52:3470.670.770.6▼ 3.51
12:51:5170.670.770.6▼ 3.51
12:51:1970.570.870.5▼ 3.61
12:51:0670.570.770.5▼ 3.61
12:50:2470.570.670.6▼ 3.51
12:50:1470.770.870.6▼ 3.55
12:50:1470.770.870.7▼ 3.44
12:49:3670.770.870.8▼ 3.31
12:49:1070.770.870.8▼ 3.31
12:48:5370.670.870.8▼ 3.31
12:48:0570.670.870.8▼ 3.32
12:47:1370.670.770.7▼ 3.41
12:46:4270.570.670.6▼ 3.51
12:46:0970.570.670.5▼ 3.61
12:46:0970.570.670.5▼ 3.64
12:45:5070.470.570.5▼ 3.61
12:45:4270.470.570.4▼ 3.72
12:45:0870.570.670.5▼ 3.61
12:44:4170.370.470.4▼ 3.71
12:44:1470.470.670.4▼ 3.74
12:43:4770.370.470.4▼ 3.74
12:43:4270.370.470.4▼ 3.71
12:43:3070.370.470.4▼ 3.71
12:43:1570.770.870.4▼ 3.722
12:43:1570.770.870.5▼ 3.623
12:43:1570.770.870.6▼ 3.517
12:43:1570.770.870.7▼ 3.42
12:43:0670.770.870.7▼ 3.41
12:42:5670.670.770.7▼ 3.42
12:42:3870.670.770.7▼ 3.42
12:42:2370.670.770.7▼ 3.42
12:42:0070.670.770.7▼ 3.41
12:41:3270.770.870.7▼ 3.41
12:40:5870.770.870.7▼ 3.41
12:40:2270.770.870.8▼ 3.31
12:39:0070.670.770.7▼ 3.41
12:38:0570.770.870.7▼ 3.412
12:37:2870.770.870.8▼ 3.31
12:37:2670.770.870.7▼ 3.41
12:37:1270.770.870.8▼ 3.32
12:37:0670.770.870.8▼ 3.31
12:36:2370.770.870.8▼ 3.31
12:36:1370.870.970.8▼ 3.314
12:36:0870.870.970.9▼ 3.21
12:35:0670.87170.8▼ 3.31
12:35:0470.870.970.9▼ 3.21
12:35:0470.870.970.9▼ 3.25
12:35:0170.870.970.9▼ 3.22
12:34:0870.870.970.8▼ 3.31
12:33:1570.870.970.8▼ 3.31
12:32:1370.870.970.8▼ 3.31
12:29:5670.770.870.8▼ 3.31
12:29:5370.770.870.8▼ 3.32
12:28:5570.770.870.8▼ 3.31
12:28:4470.770.870.8▼ 3.31
12:27:0670.770.870.7▼ 3.42
12:24:1770.770.870.7▼ 3.42
12:23:2870.770.870.8▼ 3.31
12:23:2070.770.870.8▼ 3.31
12:22:3770.870.970.8▼ 3.36
12:21:0670.870.970.8▼ 3.31
12:21:0170.870.970.8▼ 3.31
12:20:1270.870.970.8▼ 3.31
12:19:5470.97170.9▼ 3.27
12:18:3470.97170.9▼ 3.21
12:18:1870.870.970.9▼ 3.22
12:17:4970.870.970.9▼ 3.21
12:17:1870.870.970.9▼ 3.26
12:16:1970.870.970.8▼ 3.32
12:15:3670.870.970.8▼ 3.31
12:14:2770.770.870.8▼ 3.34
12:14:0570.770.870.7▼ 3.42
12:13:5370.670.870.6▼ 3.51
12:13:5370.770.870.7▼ 3.42
12:13:2970.770.870.7▼ 3.42
12:13:2070.770.870.7▼ 3.41
12:13:1470.670.770.7▼ 3.42
12:12:5470.670.770.7▼ 3.41
12:12:5170.670.770.7▼ 3.41
12:11:2870.670.870.6▼ 3.51
12:11:2170.770.870.7▼ 3.44
12:10:5670.770.870.7▼ 3.41
12:10:1070.670.870.8▼ 3.35
12:09:4370.670.770.7▼ 3.41
12:09:1470.770.870.7▼ 3.43
12:09:1270.670.770.7▼ 3.42
12:09:1170.570.670.6▼ 3.51
12:08:1670.670.770.6▼ 3.51
12:07:3770.470.870.8▼ 3.31
12:07:2270.570.870.5▼ 3.61
12:06:1370.570.870.4▼ 3.71
12:06:1370.570.870.5▼ 3.62
12:05:5470.570.770.5▼ 3.61
12:05:2570.470.870.4▼ 3.74
12:05:1070.570.870.4▼ 3.71
12:05:1070.570.870.5▼ 3.62
12:05:0670.570.670.6▼ 3.51
12:05:0670.570.670.6▼ 3.52
12:04:4870.570.670.5▼ 3.64
12:04:2070.570.670.5▼ 3.61
12:04:2070.570.670.5▼ 3.612
12:04:0970.670.770.6▼ 3.57
12:03:2770.670.770.6▼ 3.51
12:02:5270.670.870.6▼ 3.51
12:02:4570.770.870.6▼ 3.515
12:02:4570.770.870.7▼ 3.45
12:02:4370.770.870.7▼ 3.42
12:02:2170.770.870.7▼ 3.42
12:02:0170.770.870.7▼ 3.43
12:01:4770.770.870.7▼ 3.43
12:01:1970.670.770.7▼ 3.42
12:01:1970.770.970.7▼ 3.42
12:01:0270.97170.7▼ 3.479
12:01:0270.97170.8▼ 3.332
12:01:0270.97170.9▼ 3.29
12:00:4070.97171▼ 3.12
12:00:2770.97171▼ 3.11
11:59:5470.97171▼ 3.11
11:59:3370.97171▼ 3.11
11:59:2970.97171▼ 3.11
11:59:037171.171▼ 3.13
11:58:5770.97171▼ 3.11
11:58:287171.171▼ 3.11
11:58:097171.171▼ 3.12
11:57:4170.97171▼ 3.11
11:57:3570.97170.9▼ 3.25
11:57:347171.171▼ 3.19
11:56:4771.171.271.1▼ 31
11:56:4671.171.271.1▼ 32
11:52:5771.171.271.1▼ 31
11:51:497171.171.1▼ 31
11:51:167171.171▼ 3.12
11:50:2570.97171▼ 3.11
11:50:2470.97171▼ 3.12
11:50:2370.97171▼ 3.11
11:50:1370.97171▼ 3.11
11:49:2870.97171▼ 3.11
11:49:2570.97171▼ 3.11
11:49:1270.97171▼ 3.12
11:49:1170.97171▼ 3.11
11:49:0470.97171▼ 3.11
11:48:417171.271▼ 3.15
11:48:377171.271▼ 3.12
11:48:087171.371▼ 3.15
11:46:527171.471▼ 3.11
11:44:0471.371.570.9▼ 3.230
11:44:0471.371.571▼ 3.126
11:44:0471.371.571.1▼ 37
11:44:0471.371.571.2▼ 2.99
11:44:0471.371.571.3▼ 2.88
11:43:2171.371.571.5▼ 2.61
11:40:0871.471.571.4▼ 2.72
11:37:3771.371.471.4▼ 2.71
11:36:2471.371.471.4▼ 2.71
11:34:4971.371.471.4▼ 2.73
11:34:3171.471.571.4▼ 2.71
11:29:5271.471.571.4▼ 2.73
11:28:1671.471.571.4▼ 2.71
11:25:4771.471.571.4▼ 2.71
11:24:2571.371.471.4▼ 2.711
11:20:1771.571.671.6▼ 2.51
11:19:0471.471.571.5▼ 2.61
11:18:5971.571.671.5▼ 2.61
11:17:4271.371.571.5▼ 2.61
11:17:4071.371.571.5▼ 2.61
11:16:5771.371.471.5▼ 2.67
11:16:5771.371.471.4▼ 2.72
11:16:3871.371.471.3▼ 2.81
11:16:0471.271.371.3▼ 2.82
11:15:4871.271.371.3▼ 2.85
11:11:2571.171.271.2▼ 2.92
11:10:3271.171.371.1▼ 31
11:09:1871.171.371.1▼ 314
11:07:3171.271.371.2▼ 2.910
11:05:1271.171.371.1▼ 32
11:04:5071.171.371.1▼ 312
11:01:2571.171.371.3▼ 2.82
10:59:4471.171.371.3▼ 2.81
10:59:4471.171.371.3▼ 2.810
10:59:3571.271.371.2▼ 2.95
10:59:1971.171.371.3▼ 2.81
10:58:5971.271.371.2▼ 2.93
10:57:3871.271.371.3▼ 2.83
10:56:5771.171.271.2▼ 2.91
10:56:5371.171.271.2▼ 2.94
10:55:5171.171.271▼ 3.18
10:55:5171.171.271.1▼ 312
10:55:3371.171.271.1▼ 31
10:54:3671.171.271.1▼ 32
10:53:2771.171.271.1▼ 32
10:50:5971.171.271.1▼ 31
10:50:4771.171.271.1▼ 35
10:50:4071.271.371.2▼ 2.93
10:48:247171.271▼ 3.13
10:46:1570.97171▼ 3.13
10:46:0870.97171▼ 3.11
10:46:0770.97171▼ 3.12
10:45:5670.97171▼ 3.11
10:45:4970.97171▼ 3.12
10:45:0570.97171▼ 3.17
10:43:5070.870.970.9▼ 3.21
10:43:4970.870.970.9▼ 3.23
10:43:4370.870.970.9▼ 3.22
10:43:2270.870.970.9▼ 3.23
10:42:1770.770.870.8▼ 3.31
10:42:1370.870.970.8▼ 3.36
10:41:5470.870.970.8▼ 3.34
10:41:3670.770.870.8▼ 3.33

資券變化

單位:張數  2024/10/04
融資買進 融資賣出 融資餘額 融資限額
252 164 3644 57359
融券買進 融券賣出 融券餘額 融券限額
27 4 38 57359

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/10/08 -499 0 0
2024/10/07 -230 0 -123
2024/10/04 -666 0 0
2024/10/01 -755 0 -10
2024/09/30 253 0 -11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝生技/製藥32.65▽0.1▽0.31%
競爭者 4743合一生技/製藥142.5△3.5△2.52%
競爭者 6446藥華藥生技/製藥642△15△2.39%
競爭者 6712長聖生技/製藥182.5▽1▽0.54%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4174 浩 鼎

經營能力 獲利能力
綜合評分 22 綜合評分 10
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 44
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞