MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4198 欣大健康

欣大健康 4198

48.50

▽1.90(▽3.77%)
開盤: 49.00   最高: 49.45   最低: 47.20
昨收: 50.40   買進: 48.50   賣出: 49.00
總量: 178   金額: 0.09億   2024/04/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0048.54948.5▼ 1.96
13:24:1548.549.249.2▼ 1.21
13:17:014849.2549.25▼ 1.151
13:16:084849.2548▼ 2.41
13:09:394848.2548.25▼ 2.151
13:09:3948.249.448.1▼ 2.31
13:09:3948.249.448.2▼ 2.21
13:01:2048.649.4549.45▼ 0.951
13:01:0948.649.0549.05▼ 1.351
12:59:1148.148.9549▼ 1.41
12:59:1148.148.9548.95▼ 1.452
12:57:3548.148.948.9▼ 1.51
12:57:0848.148.948.9▼ 1.51
12:56:4048.8548.9548.85▼ 1.551
12:55:5648.148.948.9▼ 1.51
12:55:0348.148.8548.85▼ 1.551
12:54:4848.148.848.8▼ 1.61
12:54:3448.148.848.8▼ 1.61
12:50:3348.148.848.8▼ 1.61
12:49:5948.148.848.8▼ 1.61
12:48:5448.148.748.7▼ 1.71
12:44:0147.948.548.5▼ 1.91
12:43:4647.948.3548.35▼ 2.051
12:39:2847.8547.947.9▼ 2.51
12:33:0147.8547.947.9▼ 2.51
12:33:0147.948.847.9▼ 2.51
12:31:104848.8548▼ 2.41
12:22:174848.948.9▼ 1.51
12:21:4247.948.8548.85▼ 1.551
12:21:1647.948.848.8▼ 1.61
12:21:0247.948.7548.75▼ 1.651
12:20:4147.948.748.7▼ 1.71
12:20:3347.948.748.7▼ 1.71
12:06:3947.948.548.7▼ 1.71
12:06:3947.948.548.5▼ 1.91
11:50:354848.8548.85▼ 1.551
11:47:44484949▼ 1.41
11:46:5247.748.648.6▼ 1.81
11:46:4547.748.5548.55▼ 1.851
11:46:3847.748.548.5▼ 1.91
11:46:2947.748.448.4▼ 21
11:46:2147.748.3548.35▼ 2.051
11:44:4747.748.348.3▼ 2.11
11:43:0647.748.3548.35▼ 2.051
11:42:3147.6548.3548.35▼ 2.051
11:42:1647.6548.3548.35▼ 2.051
11:42:0647.654848▼ 2.41
11:02:2447.547.947.9▼ 2.51
11:01:1247.647.947.6▼ 2.81
10:55:3747.64847.6▼ 2.81
10:49:2347.5548.347.5▼ 2.91
10:49:2347.5548.347.55▼ 2.851
10:17:2047.948.447.65▼ 2.751
10:17:2047.948.447.9▼ 2.51
10:15:3147.647.748.1▼ 2.35
10:15:3147.647.748▼ 2.41
10:15:3147.647.747.95▼ 2.452
10:15:3147.647.747.7▼ 2.71
10:12:4447.747.947.7▼ 2.71
10:12:4447.747.947.7▼ 2.71
10:07:5547.447.9547.4▼ 31
10:07:5147.447.9547.4▼ 31
10:06:3347.4547.9547.45▼ 2.951
10:01:1747.447.9547.4▼ 31
09:52:2547.554847.55▼ 2.851
09:46:0047.347.3547.35▼ 3.051
09:45:5947.354847.35▼ 3.052
09:44:5847.354847.35▼ 3.051
09:39:0147.248.147.2▼ 3.21
09:39:0047.247.347.3▼ 3.15
09:38:5147.247.347.2▼ 3.22
09:38:4447.2547.347.25▼ 3.151
09:38:3547.2547.347.25▼ 3.151
09:38:3147.2547.347.25▼ 3.151
09:38:2547.34847.3▼ 3.11
09:37:0647.348.147.3▼ 3.12
09:35:4547.3548.147.35▼ 3.051
09:35:2047.3548.147.35▼ 3.051
09:35:1147.448.147.4▼ 31
09:33:2747.448.147.4▼ 31
09:32:3747.3548.247.35▼ 3.051
09:28:1447.3548.3547.35▼ 3.052
09:28:0447.448.3547.4▼ 32
09:26:0647.447.547.4▼ 33
09:25:5347.548.3547.5▼ 2.92
09:25:4647.547.647.6▼ 2.81
09:23:4347.648.447.6▼ 2.81
09:23:0547.448.647.4▼ 32
09:22:5447.748.647.4▼ 31
09:22:5447.748.647.45▼ 2.954
09:22:5447.748.647.5▼ 2.97
09:22:5447.748.647.55▼ 2.851
09:22:5447.748.647.6▼ 2.82
09:22:5447.748.647.7▼ 2.71
09:22:0547.7548.647.75▼ 2.651
09:18:154848.647.8▼ 2.61
09:18:154848.648▼ 2.41
09:17:1147.748.6548.65▼ 1.752
09:17:0347.748.6548.65▼ 1.751
09:16:1647.748.748.7▼ 1.71
09:12:4147.648.6548.65▼ 1.751
09:12:3847.7548.6547.75▼ 2.652
09:12:3747.7548.747.7▼ 2.72
09:12:3747.7548.747.75▼ 2.651
09:11:4847.848.747.8▼ 2.61
09:10:4447.848.747.8▼ 2.61
09:10:0347.948.747.9▼ 2.51
09:09:184848.748▼ 2.41
09:08:534848.748▼ 2.42
09:07:394848.748▼ 2.41
09:07:264848.748▼ 2.41
09:07:0548.0548.748.05▼ 2.351
09:07:034848.748▼ 2.41
09:05:1647.7548.647.75▼ 2.653
09:04:2847.548.6547.5▼ 2.91
09:02:224848.747.3▼ 3.12
09:02:224848.748▼ 2.41
09:02:2148.84948.8▼ 1.61
09:02:00----49▼ 1.419

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4104佳醫醫療器材91.6▽0.2▽0.22%
競爭者 4138曜亞醫療器材114----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4198 欣大健康

經營能力 獲利能力
綜合評分 27 綜合評分 80
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 12
同業標準 41 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞