13:30:00 | 48.5 | 49 | 48.5 | ▼ 1.9 | 6 |
13:24:15 | 48.5 | 49.2 | 49.2 | ▼ 1.2 | 1 |
13:17:01 | 48 | 49.25 | 49.25 | ▼ 1.15 | 1 |
13:16:08 | 48 | 49.25 | 48 | ▼ 2.4 | 1 |
13:09:39 | 48 | 48.25 | 48.25 | ▼ 2.15 | 1 |
13:09:39 | 48.2 | 49.4 | 48.1 | ▼ 2.3 | 1 |
13:09:39 | 48.2 | 49.4 | 48.2 | ▼ 2.2 | 1 |
13:01:20 | 48.6 | 49.45 | 49.45 | ▼ 0.95 | 1 |
13:01:09 | 48.6 | 49.05 | 49.05 | ▼ 1.35 | 1 |
12:59:11 | 48.1 | 48.95 | 49 | ▼ 1.4 | 1 |
12:59:11 | 48.1 | 48.95 | 48.95 | ▼ 1.45 | 2 |
12:57:35 | 48.1 | 48.9 | 48.9 | ▼ 1.5 | 1 |
12:57:08 | 48.1 | 48.9 | 48.9 | ▼ 1.5 | 1 |
12:56:40 | 48.85 | 48.95 | 48.85 | ▼ 1.55 | 1 |
12:55:56 | 48.1 | 48.9 | 48.9 | ▼ 1.5 | 1 |
12:55:03 | 48.1 | 48.85 | 48.85 | ▼ 1.55 | 1 |
12:54:48 | 48.1 | 48.8 | 48.8 | ▼ 1.6 | 1 |
12:54:34 | 48.1 | 48.8 | 48.8 | ▼ 1.6 | 1 |
12:50:33 | 48.1 | 48.8 | 48.8 | ▼ 1.6 | 1 |
12:49:59 | 48.1 | 48.8 | 48.8 | ▼ 1.6 | 1 |
12:48:54 | 48.1 | 48.7 | 48.7 | ▼ 1.7 | 1 |
12:44:01 | 47.9 | 48.5 | 48.5 | ▼ 1.9 | 1 |
12:43:46 | 47.9 | 48.35 | 48.35 | ▼ 2.05 | 1 |
12:39:28 | 47.85 | 47.9 | 47.9 | ▼ 2.5 | 1 |
12:33:01 | 47.85 | 47.9 | 47.9 | ▼ 2.5 | 1 |
12:33:01 | 47.9 | 48.8 | 47.9 | ▼ 2.5 | 1 |
12:31:10 | 48 | 48.85 | 48 | ▼ 2.4 | 1 |
12:22:17 | 48 | 48.9 | 48.9 | ▼ 1.5 | 1 |
12:21:42 | 47.9 | 48.85 | 48.85 | ▼ 1.55 | 1 |
12:21:16 | 47.9 | 48.8 | 48.8 | ▼ 1.6 | 1 |
12:21:02 | 47.9 | 48.75 | 48.75 | ▼ 1.65 | 1 |
12:20:41 | 47.9 | 48.7 | 48.7 | ▼ 1.7 | 1 |
12:20:33 | 47.9 | 48.7 | 48.7 | ▼ 1.7 | 1 |
12:06:39 | 47.9 | 48.5 | 48.7 | ▼ 1.7 | 1 |
12:06:39 | 47.9 | 48.5 | 48.5 | ▼ 1.9 | 1 |
11:50:35 | 48 | 48.85 | 48.85 | ▼ 1.55 | 1 |
11:47:44 | 48 | 49 | 49 | ▼ 1.4 | 1 |
11:46:52 | 47.7 | 48.6 | 48.6 | ▼ 1.8 | 1 |
11:46:45 | 47.7 | 48.55 | 48.55 | ▼ 1.85 | 1 |
11:46:38 | 47.7 | 48.5 | 48.5 | ▼ 1.9 | 1 |
11:46:29 | 47.7 | 48.4 | 48.4 | ▼ 2 | 1 |
11:46:21 | 47.7 | 48.35 | 48.35 | ▼ 2.05 | 1 |
11:44:47 | 47.7 | 48.3 | 48.3 | ▼ 2.1 | 1 |
11:43:06 | 47.7 | 48.35 | 48.35 | ▼ 2.05 | 1 |
11:42:31 | 47.65 | 48.35 | 48.35 | ▼ 2.05 | 1 |
11:42:16 | 47.65 | 48.35 | 48.35 | ▼ 2.05 | 1 |
11:42:06 | 47.65 | 48 | 48 | ▼ 2.4 | 1 |
11:02:24 | 47.5 | 47.9 | 47.9 | ▼ 2.5 | 1 |
11:01:12 | 47.6 | 47.9 | 47.6 | ▼ 2.8 | 1 |
10:55:37 | 47.6 | 48 | 47.6 | ▼ 2.8 | 1 |
10:49:23 | 47.55 | 48.3 | 47.5 | ▼ 2.9 | 1 |
10:49:23 | 47.55 | 48.3 | 47.55 | ▼ 2.85 | 1 |
10:17:20 | 47.9 | 48.4 | 47.65 | ▼ 2.75 | 1 |
10:17:20 | 47.9 | 48.4 | 47.9 | ▼ 2.5 | 1 |
10:15:31 | 47.6 | 47.7 | 48.1 | ▼ 2.3 | 5 |
10:15:31 | 47.6 | 47.7 | 48 | ▼ 2.4 | 1 |
10:15:31 | 47.6 | 47.7 | 47.95 | ▼ 2.45 | 2 |
10:15:31 | 47.6 | 47.7 | 47.7 | ▼ 2.7 | 1 |
10:12:44 | 47.7 | 47.9 | 47.7 | ▼ 2.7 | 1 |
10:12:44 | 47.7 | 47.9 | 47.7 | ▼ 2.7 | 1 |
10:07:55 | 47.4 | 47.95 | 47.4 | ▼ 3 | 1 |
10:07:51 | 47.4 | 47.95 | 47.4 | ▼ 3 | 1 |
10:06:33 | 47.45 | 47.95 | 47.45 | ▼ 2.95 | 1 |
10:01:17 | 47.4 | 47.95 | 47.4 | ▼ 3 | 1 |
09:52:25 | 47.55 | 48 | 47.55 | ▼ 2.85 | 1 |
09:46:00 | 47.3 | 47.35 | 47.35 | ▼ 3.05 | 1 |
09:45:59 | 47.35 | 48 | 47.35 | ▼ 3.05 | 2 |
09:44:58 | 47.35 | 48 | 47.35 | ▼ 3.05 | 1 |
09:39:01 | 47.2 | 48.1 | 47.2 | ▼ 3.2 | 1 |
09:39:00 | 47.2 | 47.3 | 47.3 | ▼ 3.1 | 5 |
09:38:51 | 47.2 | 47.3 | 47.2 | ▼ 3.2 | 2 |
09:38:44 | 47.25 | 47.3 | 47.25 | ▼ 3.15 | 1 |
09:38:35 | 47.25 | 47.3 | 47.25 | ▼ 3.15 | 1 |
09:38:31 | 47.25 | 47.3 | 47.25 | ▼ 3.15 | 1 |
09:38:25 | 47.3 | 48 | 47.3 | ▼ 3.1 | 1 |
09:37:06 | 47.3 | 48.1 | 47.3 | ▼ 3.1 | 2 |
09:35:45 | 47.35 | 48.1 | 47.35 | ▼ 3.05 | 1 |
09:35:20 | 47.35 | 48.1 | 47.35 | ▼ 3.05 | 1 |
09:35:11 | 47.4 | 48.1 | 47.4 | ▼ 3 | 1 |
09:33:27 | 47.4 | 48.1 | 47.4 | ▼ 3 | 1 |
09:32:37 | 47.35 | 48.2 | 47.35 | ▼ 3.05 | 1 |
09:28:14 | 47.35 | 48.35 | 47.35 | ▼ 3.05 | 2 |
09:28:04 | 47.4 | 48.35 | 47.4 | ▼ 3 | 2 |
09:26:06 | 47.4 | 47.5 | 47.4 | ▼ 3 | 3 |
09:25:53 | 47.5 | 48.35 | 47.5 | ▼ 2.9 | 2 |
09:25:46 | 47.5 | 47.6 | 47.6 | ▼ 2.8 | 1 |
09:23:43 | 47.6 | 48.4 | 47.6 | ▼ 2.8 | 1 |
09:23:05 | 47.4 | 48.6 | 47.4 | ▼ 3 | 2 |
09:22:54 | 47.7 | 48.6 | 47.4 | ▼ 3 | 1 |
09:22:54 | 47.7 | 48.6 | 47.45 | ▼ 2.95 | 4 |
09:22:54 | 47.7 | 48.6 | 47.5 | ▼ 2.9 | 7 |
09:22:54 | 47.7 | 48.6 | 47.55 | ▼ 2.85 | 1 |
09:22:54 | 47.7 | 48.6 | 47.6 | ▼ 2.8 | 2 |
09:22:54 | 47.7 | 48.6 | 47.7 | ▼ 2.7 | 1 |
09:22:05 | 47.75 | 48.6 | 47.75 | ▼ 2.65 | 1 |
09:18:15 | 48 | 48.6 | 47.8 | ▼ 2.6 | 1 |
09:18:15 | 48 | 48.6 | 48 | ▼ 2.4 | 1 |
09:17:11 | 47.7 | 48.65 | 48.65 | ▼ 1.75 | 2 |
09:17:03 | 47.7 | 48.65 | 48.65 | ▼ 1.75 | 1 |
09:16:16 | 47.7 | 48.7 | 48.7 | ▼ 1.7 | 1 |
09:12:41 | 47.6 | 48.65 | 48.65 | ▼ 1.75 | 1 |
09:12:38 | 47.75 | 48.65 | 47.75 | ▼ 2.65 | 2 |
09:12:37 | 47.75 | 48.7 | 47.7 | ▼ 2.7 | 2 |
09:12:37 | 47.75 | 48.7 | 47.75 | ▼ 2.65 | 1 |
09:11:48 | 47.8 | 48.7 | 47.8 | ▼ 2.6 | 1 |
09:10:44 | 47.8 | 48.7 | 47.8 | ▼ 2.6 | 1 |
09:10:03 | 47.9 | 48.7 | 47.9 | ▼ 2.5 | 1 |
09:09:18 | 48 | 48.7 | 48 | ▼ 2.4 | 1 |
09:08:53 | 48 | 48.7 | 48 | ▼ 2.4 | 2 |
09:07:39 | 48 | 48.7 | 48 | ▼ 2.4 | 1 |
09:07:26 | 48 | 48.7 | 48 | ▼ 2.4 | 1 |
09:07:05 | 48.05 | 48.7 | 48.05 | ▼ 2.35 | 1 |
09:07:03 | 48 | 48.7 | 48 | ▼ 2.4 | 1 |
09:05:16 | 47.75 | 48.6 | 47.75 | ▼ 2.65 | 3 |
09:04:28 | 47.5 | 48.65 | 47.5 | ▼ 2.9 | 1 |
09:02:22 | 48 | 48.7 | 47.3 | ▼ 3.1 | 2 |
09:02:22 | 48 | 48.7 | 48 | ▼ 2.4 | 1 |
09:02:21 | 48.8 | 49 | 48.8 | ▼ 1.6 | 1 |
09:02:00 | -- | -- | 49 | ▼ 1.4 | 19 |
|
|