MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4303 信立

信立 4303

28.95

▲2.60(▲9.87%)
開盤: 26.30   最高: 28.95   最低: 26.00
昨收: 26.35   買進: 28.90   賣出: 28.95
總量: 8,807   金額: 0.00億   2022/05/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.95▲ 2.654
13:33:0028.928.9528.95▲ 2.683
13:24:53999999999--28.95▲ 2.630
13:23:48999999999--28.95▲ 2.62
13:22:32999999999--28.95▲ 2.61
13:22:20999999999--28.95▲ 2.65
13:21:44999999999--28.95▲ 2.61
13:21:38999999999--28.95▲ 2.61
13:21:17999999999--28.95▲ 2.68
13:20:59999999999--28.95▲ 2.65
13:20:59999999999--28.95▲ 2.61
13:19:5928.928.9528.95▲ 2.62
13:19:5928.928.9528.95▲ 2.621
13:19:5528.8528.9528.95▲ 2.61
13:19:5328.8528.928.9▲ 2.551
13:19:5028.8528.928.9▲ 2.551
13:19:3128.8528.928.9▲ 2.551
13:19:3028.8528.928.9▲ 2.552
13:19:3028.8528.928.9▲ 2.551
13:19:2428.8528.928.9▲ 2.551
13:19:2228.828.928.8▲ 2.454
13:19:2228.828.8528.85▲ 2.51
13:19:2128.828.8528.85▲ 2.55
13:19:1928.828.8528.8▲ 2.451
13:19:0228.828.8528.85▲ 2.51
13:18:5528.828.8528.85▲ 2.51
13:18:4928.828.8528.85▲ 2.52
13:18:4928.828.8528.8▲ 2.451
13:18:3528.828.928.9▲ 2.551
13:18:3428.8528.928.85▲ 2.51
13:18:1628.828.928.9▲ 2.552
13:18:1428.828.8528.9▲ 2.551
13:18:1428.828.8528.85▲ 2.51
13:18:1328.8528.928.85▲ 2.53
13:18:0728.8528.928.9▲ 2.551
13:18:0528.8528.928.9▲ 2.552
13:17:5328.8528.928.9▲ 2.551
13:17:4528.928.9528.9▲ 2.551
13:17:4228.928.9528.95▲ 2.61
13:17:4128.928.9528.9▲ 2.552
13:17:4128.928.9528.9▲ 2.551
13:17:3028.95--28.95▲ 2.62
13:17:2828.95--28.95▲ 2.61
13:17:2828.95--28.95▲ 2.617
13:17:28999999999--28.95▲ 2.6200
13:17:23999999999--28.95▲ 2.62
13:17:21999999999--28.95▲ 2.62
13:17:15999999999--28.95▲ 2.65
13:17:07999999999--28.95▲ 2.61
13:17:05999999999--28.95▲ 2.61
13:17:03999999999--28.95▲ 2.61
13:17:02999999999--28.95▲ 2.61
13:16:57999999999--28.95▲ 2.61
13:16:56999999999--28.95▲ 2.61
13:16:55999999999--28.95▲ 2.61
13:16:53999999999--28.95▲ 2.61
13:16:52999999999--28.95▲ 2.61
13:16:49999999999--28.95▲ 2.62
13:16:44999999999--28.95▲ 2.61
13:16:41999999999--28.95▲ 2.61
13:16:37999999999--28.95▲ 2.62
13:16:31999999999--28.95▲ 2.61
13:16:25999999999--28.95▲ 2.61
13:16:21999999999--28.95▲ 2.61
13:16:19999999999--28.95▲ 2.61
13:16:14999999999--28.95▲ 2.61
13:16:10999999999--28.95▲ 2.61
13:15:54999999999--28.95▲ 2.61
13:15:50999999999--28.95▲ 2.63
13:15:37999999999--28.95▲ 2.615
13:15:22999999999--28.95▲ 2.610
13:14:59999999999--28.95▲ 2.610
13:14:45999999999--28.95▲ 2.65
13:13:46999999999--28.95▲ 2.61
13:13:39999999999--28.95▲ 2.62
13:13:14999999999--28.95▲ 2.63
13:13:05999999999--28.95▲ 2.61
13:12:51999999999--28.95▲ 2.610
13:12:38999999999--28.95▲ 2.61
13:12:36999999999--28.95▲ 2.67
13:12:33999999999--28.95▲ 2.610
13:12:31999999999--28.95▲ 2.61
13:12:27999999999--28.95▲ 2.62
13:12:27999999999--28.95▲ 2.65
13:12:10999999999--28.95▲ 2.62
13:11:53999999999--28.95▲ 2.650
13:11:50999999999--28.95▲ 2.62
13:10:45999999999--28.95▲ 2.640
13:10:22999999999--28.95▲ 2.61
13:09:16999999999--28.95▲ 2.64
13:09:07999999999--28.95▲ 2.62
13:08:15999999999--28.95▲ 2.610
13:07:46999999999--28.95▲ 2.62
13:01:32999999999--28.95▲ 2.61
13:01:22999999999--28.95▲ 2.63
13:00:49999999999--28.95▲ 2.61
13:00:30999999999--28.95▲ 2.63
13:00:14999999999--28.95▲ 2.61
12:59:26999999999--28.95▲ 2.61
12:57:38999999999--28.95▲ 2.61
12:57:20999999999--28.95▲ 2.63
12:57:06999999999--28.95▲ 2.61
12:55:54999999999--28.95▲ 2.61
12:55:28999999999--28.95▲ 2.67
12:53:21999999999--28.95▲ 2.62
12:49:45999999999--28.95▲ 2.65
12:49:19999999999--28.95▲ 2.61
12:47:10999999999--28.95▲ 2.61
12:44:36999999999--28.95▲ 2.61
12:43:29999999999--28.95▲ 2.62
12:43:20999999999--28.95▲ 2.61
12:42:48999999999--28.95▲ 2.61
12:42:29999999999--28.95▲ 2.61
12:42:14999999999--28.95▲ 2.62
12:41:53999999999--28.95▲ 2.61
12:41:48999999999--28.95▲ 2.620
12:41:45999999999--28.95▲ 2.61
12:41:44999999999--28.95▲ 2.65
12:41:41999999999--28.95▲ 2.63
12:41:37999999999--28.95▲ 2.65
12:41:28999999999--28.95▲ 2.65
12:41:21999999999--28.95▲ 2.61
12:41:05999999999--28.95▲ 2.63
12:41:04999999999--28.95▲ 2.61
12:40:59999999999--28.95▲ 2.62
12:40:5728.8528.9528.95▲ 2.62
12:40:5628.8528.9528.95▲ 2.612
12:40:5628.8528.9528.95▲ 2.610
12:40:5528.8528.9528.95▲ 2.65
12:40:5128.8528.9528.95▲ 2.61
12:40:5028.8528.9528.95▲ 2.61
12:40:4828.8528.928.95▲ 2.6183
12:40:4828.8528.928.9▲ 2.5517
12:40:4628.8528.928.9▲ 2.551
12:40:4328.8528.928.9▲ 2.551
12:40:4228.8528.928.9▲ 2.551
12:40:2828.8528.928.9▲ 2.551
12:40:0628.8528.928.85▲ 2.51
12:39:4128.8528.928.85▲ 2.51
12:38:5628.928.9528.75▲ 2.47
12:38:5628.928.9528.8▲ 2.4511
12:38:5628.928.9528.85▲ 2.55
12:38:5628.928.9528.9▲ 2.552
12:38:5428.928.9528.9▲ 2.552
12:38:4828.928.9528.9▲ 2.552
12:38:1328.928.9528.95▲ 2.61
12:38:0928.928.9528.95▲ 2.64
12:38:0628.928.9528.95▲ 2.61
12:38:0028.928.9528.95▲ 2.61
12:37:5128.928.9528.95▲ 2.62
12:37:4228.928.9528.95▲ 2.61
12:37:3928.928.9528.95▲ 2.66
12:37:3728.928.9528.9▲ 2.551
12:37:3728.928.9528.95▲ 2.650
12:37:3528.928.9528.95▲ 2.61
12:37:3328.928.9528.95▲ 2.62
12:37:2928.928.9528.95▲ 2.62
12:37:1228.928.9528.95▲ 2.61
12:37:1228.928.9528.9▲ 2.551
12:37:1128.928.9528.9▲ 2.552
12:37:0928.928.9528.9▲ 2.551
12:37:0428.928.9528.9▲ 2.551
12:37:0128.928.9528.95▲ 2.62
12:36:5728.928.9528.95▲ 2.61
12:36:5428.928.9528.95▲ 2.61
12:36:4928.928.9528.95▲ 2.61
12:36:4628.928.9528.95▲ 2.61
12:36:4328.928.9528.95▲ 2.61
12:36:4228.928.9528.95▲ 2.62
12:36:3728.928.9528.95▲ 2.61
12:36:3128.928.9528.95▲ 2.61
12:36:2528.928.9528.95▲ 2.623
12:36:2328.928.9528.95▲ 2.61
12:36:2328.928.9528.9▲ 2.551
12:36:2028.928.9528.95▲ 2.62
12:36:1928.928.9528.95▲ 2.61
12:36:1828.928.9528.95▲ 2.61
12:36:0628.928.9528.95▲ 2.62
12:36:0128.928.9528.95▲ 2.61
12:35:5528.928.9528.95▲ 2.61
12:35:5428.8528.928.9▲ 2.5511
12:35:4928.8528.928.9▲ 2.551
12:35:4928.8528.928.85▲ 2.52
12:35:4528.8528.928.9▲ 2.552
12:35:4228.8528.928.9▲ 2.555
12:35:4028.8528.928.9▲ 2.551
12:35:2628.8528.928.9▲ 2.552
12:35:2328.8528.928.85▲ 2.51
12:35:2128.8528.928.85▲ 2.53
12:35:1328.8528.928.85▲ 2.51
12:35:1328.8528.928.85▲ 2.51
12:35:1228.8528.928.85▲ 2.51
12:35:1028.8528.928.85▲ 2.53
12:35:0828.8528.928.85▲ 2.51
12:35:0328.8528.928.9▲ 2.551
12:34:5428.8528.928.9▲ 2.551
12:34:4828.8528.928.9▲ 2.551
12:34:3828.8528.928.9▲ 2.553
12:34:3328.8528.928.85▲ 2.51
12:34:3328.928.9528.9▲ 2.551
12:34:2528.928.9528.9▲ 2.551
12:34:2428.928.9528.95▲ 2.61
12:34:2328.8528.928.95▲ 2.61
12:34:2328.8528.928.9▲ 2.551
12:34:1828.928.9528.9▲ 2.551
12:34:1728.8528.928.9▲ 2.551
12:34:1728.8528.928.9▲ 2.551
12:34:1528.928.9528.9▲ 2.554
12:34:0928.928.9528.95▲ 2.61
12:34:0528.928.9528.9▲ 2.551
12:34:0328.928.9528.95▲ 2.61
12:34:0228.928.9528.9▲ 2.551
12:33:5928.928.9528.9▲ 2.551
12:33:5828.928.9528.95▲ 2.61
12:33:5228.8528.9528.95▲ 2.64
12:33:4928.928.9528.9▲ 2.552
12:33:4928.928.9528.9▲ 2.553
12:33:4928.928.9528.9▲ 2.559
12:33:4828.928.9528.9▲ 2.551
12:33:4828.928.9528.9▲ 2.552
12:33:4328.928.9528.95▲ 2.61
12:33:4028.928.9528.95▲ 2.62
12:33:3728.928.9528.95▲ 2.61
12:33:3728.928.9528.95▲ 2.66
12:33:3728.928.9528.95▲ 2.66
12:33:3628.928.9528.95▲ 2.69
12:33:3628.928.9528.95▲ 2.612
12:33:3628.928.9528.9▲ 2.552
12:33:3528.8528.928.9▲ 2.5519
12:33:3428.8528.928.9▲ 2.5550
12:33:2628.828.8528.85▲ 2.51
12:33:0628.828.8528.85▲ 2.52
12:33:0628.828.8528.85▲ 2.55
12:32:5328.828.8528.85▲ 2.52
12:32:3728.828.8528.85▲ 2.51
12:32:2228.7528.8528.85▲ 2.51
12:32:1728.7528.928.9▲ 2.556
12:32:1628.8528.928.8▲ 2.454
12:32:1628.8528.928.85▲ 2.51
12:32:1428.8528.928.85▲ 2.51
12:32:1328.8528.928.85▲ 2.51
12:31:5428.8528.928.9▲ 2.555
12:31:5228.8528.928.9▲ 2.553
12:31:5028.8528.928.85▲ 2.51
12:31:4828.8528.928.9▲ 2.551
12:31:4728.8528.928.85▲ 2.51
12:31:3728.828.8528.85▲ 2.519
12:31:2828.828.8528.85▲ 2.53
12:31:1928.828.8528.8▲ 2.451
12:31:1628.828.8528.85▲ 2.52
12:31:1428.828.8528.85▲ 2.55
12:30:4928.828.8528.8▲ 2.451
12:30:4228.828.8528.85▲ 2.51
12:30:4228.828.8528.85▲ 2.52
12:30:4228.828.8528.85▲ 2.51
12:30:4028.7528.828.8▲ 2.459
12:30:3428.7528.828.8▲ 2.452
12:30:1428.7528.828.8▲ 2.451
12:30:1228.7528.828.8▲ 2.451
12:30:0528.7528.828.8▲ 2.451
12:29:5928.7528.828.75▲ 2.42
12:29:5228.728.7528.75▲ 2.42
12:29:4228.7528.828.75▲ 2.41
12:29:4228.7528.828.75▲ 2.43
12:29:2628.728.7528.75▲ 2.41
12:29:2228.7528.828.75▲ 2.41
12:29:2028.7528.828.75▲ 2.41
12:29:2028.7528.828.75▲ 2.42
12:28:5828.7528.828.75▲ 2.41
12:28:4928.7528.828.75▲ 2.42
12:28:3128.728.828.8▲ 2.455
12:28:2828.728.7528.8▲ 2.453
12:28:2828.728.7528.75▲ 2.42
12:27:1728.6528.728.7▲ 2.351
12:26:3728.628.728.7▲ 2.351
12:26:2628.528.628.6▲ 2.255
12:26:2328.528.628.6▲ 2.255
12:26:1928.528.628.6▲ 2.255
12:25:4828.528.5528.55▲ 2.21
12:25:4528.528.5528.55▲ 2.25
12:25:2228.528.5528.55▲ 2.21
12:25:1828.5528.628.55▲ 2.25
12:25:0928.628.6528.6▲ 2.256
12:24:5428.628.728.6▲ 2.251
12:24:4628.628.728.6▲ 2.251
12:24:3628.628.6528.6▲ 2.251
12:24:0528.628.728.6▲ 2.251
12:24:0328.628.6528.65▲ 2.31
12:23:5628.628.728.6▲ 2.252
12:23:5628.628.728.7▲ 2.352
12:23:4928.628.728.7▲ 2.352
12:23:4828.628.728.6▲ 2.2510
12:23:3728.6528.728.65▲ 2.32
12:23:3228.728.7528.7▲ 2.351
12:23:3228.728.7528.7▲ 2.353
12:23:2528.728.7528.7▲ 2.352
12:23:1428.7528.828.75▲ 2.49
12:22:5928.7528.828.8▲ 2.451
12:22:4128.7528.828.8▲ 2.452
12:22:3228.7528.828.8▲ 2.454

資券變化

單位:張數  2022/05/19
融資買進 融資賣出 融資餘額 融資限額
784 576 3507 16875
融券買進 融券賣出 融券餘額 融券限額
80 354 580 16875

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/19 305 0 0
2022/05/18 144 0 0
2022/05/17 -43 0 0
2022/05/16 -111 0 0
2022/05/13 57 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1307三芳PU合成皮19.75▽0.1▽0.5%
競爭者 1321大洋PU合成皮32.1▽0.25▽0.77%
競爭者 1341富林-KYPU合成皮72.9----
競爭者 1321大洋塑膠皮32.1▽0.25▽0.77%
競爭者 1341富林-KY塑膠皮72.9----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4303 信立

經營能力 獲利能力
綜合評分 43 綜合評分 66
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 48 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞