MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4303 信立

信立 4303

44.70

△0.05(△0.11%)
開盤: 45.00   最高: 46.50   最低: 44.55
昨收: 44.65   買進: 44.70   賣出: 44.75
總量: 2,710   金額: 1.23億   2024/06/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.7▲ 0.059
13:30:0044.744.7544.7▲ 0.05115
13:24:3244.6544.744.65--9
13:24:3144.6544.744.65--3
13:24:1144.6544.744.65--1
13:24:0644.6544.744.65--1
13:23:3344.6544.744.65--2
13:23:3044.6544.744.65--1
13:23:2944.6544.744.65--2
13:23:2044.6544.744.7▲ 0.051
13:23:0044.6544.744.65--3
13:22:4244.6544.744.7▲ 0.051
13:22:3644.644.6544.65--5
13:22:3544.644.6544.6▼ 0.051
13:22:3244.644.6544.65--1
13:22:2844.644.6544.65--10
13:22:0044.644.6544.65--1
13:21:5944.644.6544.65--1
13:21:5044.644.6544.65--1
13:21:3944.644.6544.65--1
13:21:3244.644.6544.6▼ 0.052
13:21:1844.644.6544.6▼ 0.052
13:21:0944.644.6544.6▼ 0.0520
13:21:0944.644.6544.6▼ 0.051
13:20:5544.644.6544.6▼ 0.054
13:20:1644.644.6544.6▼ 0.051
13:19:5244.644.6544.65--1
13:19:3944.644.6544.65--2
13:19:3544.644.6544.65--1
13:19:3344.644.6544.65--1
13:19:1944.644.6544.6▼ 0.051
13:18:5744.644.6544.65--1
13:18:5544.644.6544.6▼ 0.051
13:18:5244.644.6544.65--1
13:18:2944.644.6544.6▼ 0.056
13:18:1444.644.6544.6▼ 0.051
13:18:0444.644.6544.6▼ 0.051
13:17:5644.644.6544.6▼ 0.051
13:17:5444.644.6544.6▼ 0.053
13:17:1844.6544.744.65--2
13:17:1544.6544.744.65--1
13:16:1344.6544.744.65--1
13:16:1144.6544.744.65--13
13:15:3644.6544.744.65--1
13:15:2844.644.6544.65--3
13:15:2244.644.6544.6▼ 0.051
13:15:1944.644.6544.65--7
13:15:1244.644.6544.65--1
13:13:4044.5544.6544.65--2
13:13:1044.5544.644.6▼ 0.052
13:12:5944.5544.644.6▼ 0.051
13:12:5644.644.6544.6▼ 0.051
13:12:4744.644.6544.6▼ 0.051
13:12:2644.5544.6544.55▼ 0.15
13:12:1544.644.6544.6▼ 0.051
13:11:5744.644.6544.6▼ 0.051
13:11:5244.644.6544.6▼ 0.051
13:11:3944.644.6544.55▼ 0.113
13:11:3944.644.6544.6▼ 0.059
13:11:3944.644.6544.6▼ 0.056
13:11:1844.644.6544.65--1
13:10:5444.644.6544.65--1
13:10:5044.644.6544.65--5
13:10:3544.644.6544.65--1
13:10:3344.644.6544.6▼ 0.052
13:10:3244.644.6544.6▼ 0.051
13:10:2344.644.6544.6▼ 0.051
13:10:1844.644.6544.6▼ 0.0510
13:10:0944.644.6544.6▼ 0.055
13:09:5544.644.6544.6▼ 0.052
13:09:4644.644.6544.6▼ 0.051
13:09:1944.644.6544.6▼ 0.054
13:09:1244.644.6544.6▼ 0.051
13:08:4744.644.6544.6▼ 0.051
13:08:3044.644.6544.6▼ 0.051
13:08:3044.644.6544.65--3
13:08:1544.644.6544.6▼ 0.051
13:08:0544.644.6544.6▼ 0.051
13:07:5944.644.6544.6▼ 0.051
13:07:5444.644.6544.6▼ 0.051
13:07:5244.6544.744.65--8
13:07:4844.6544.744.65--1
13:07:4644.6544.744.65--4
13:07:3444.6544.744.65--6
13:07:2744.6544.744.65--1
13:07:2544.6544.744.65--5
13:07:1644.6544.744.65--2
13:07:0344.6544.744.65--1
13:06:5844.6544.744.65--1
13:06:5144.6544.744.65--5
13:06:4444.6544.744.65--1
13:06:1044.744.7544.7▲ 0.059
13:06:1044.744.7544.7▲ 0.052
13:06:1044.744.7544.7▲ 0.052
13:06:1044.744.7544.7▲ 0.057
13:05:4944.744.7544.7▲ 0.055
13:05:2144.744.7544.7▲ 0.051
13:04:4244.744.7544.75▲ 0.11
13:04:3144.744.7544.75▲ 0.12
13:04:2644.744.7544.75▲ 0.11
13:03:5044.7544.844.75▲ 0.11
13:03:3844.744.7544.75▲ 0.12
13:03:3844.744.7544.75▲ 0.15
13:03:1544.744.7544.7▲ 0.053
13:02:5644.744.7544.75▲ 0.13
13:02:3244.744.7544.75▲ 0.15
13:02:3144.744.7544.75▲ 0.15
13:01:4744.744.7544.7▲ 0.052
13:01:3644.744.7544.75▲ 0.11
13:01:1944.744.7544.75▲ 0.11
13:00:2444.744.7544.75▲ 0.11
12:59:5544.7544.844.75▲ 0.12
12:59:3444.7544.844.75▲ 0.15
12:59:2244.744.7544.75▲ 0.11
12:59:1544.744.7544.75▲ 0.12
12:59:0544.744.7544.75▲ 0.11
12:58:3544.7544.844.75▲ 0.11
12:58:3244.744.7544.75▲ 0.11
12:58:2644.744.7544.75▲ 0.12
12:57:5744.744.844.7▲ 0.051
12:57:5544.7544.844.75▲ 0.11
12:57:5444.7544.844.75▲ 0.13
12:57:5044.7544.844.75▲ 0.13
12:57:5044.7544.844.75▲ 0.11
12:57:4444.7544.844.75▲ 0.11
12:57:4044.7544.844.75▲ 0.12
12:57:3844.7544.844.75▲ 0.15
12:57:2244.7544.844.8▲ 0.151
12:56:2644.7544.844.75▲ 0.11
12:56:0944.7544.844.8▲ 0.152
12:54:5644.7544.844.8▲ 0.151
12:54:1044.7544.844.75▲ 0.11
12:51:5044.7544.844.8▲ 0.152
12:51:4244.7544.844.75▲ 0.11
12:51:1844.7544.844.75▲ 0.11
12:51:0644.7544.844.75▲ 0.15
12:49:3344.844.8544.8▲ 0.151
12:49:0044.7544.844.8▲ 0.151
12:48:3444.7544.844.8▲ 0.151
12:47:4944.844.8544.8▲ 0.151
12:47:4744.844.8544.8▲ 0.151
12:47:1644.844.8544.8▲ 0.151
12:46:5944.7544.844.8▲ 0.151
12:46:3444.7544.844.8▲ 0.153
12:46:0244.7544.844.8▲ 0.151
12:44:1444.7544.844.8▲ 0.151
12:42:3144.7544.844.8▲ 0.151
12:40:5344.7544.8544.75▲ 0.16
12:40:4944.744.7544.75▲ 0.11
12:40:4244.744.7544.75▲ 0.15
12:40:3044.744.7544.75▲ 0.11
12:40:2644.744.7544.75▲ 0.11
12:40:2644.744.7544.75▲ 0.11
12:40:1744.744.7544.75▲ 0.11
12:40:0844.844.8544.75▲ 0.18
12:40:0844.844.8544.8▲ 0.151
12:40:0544.844.8544.75▲ 0.11
12:40:0544.844.8544.8▲ 0.151
12:39:3744.7544.8544.75▲ 0.15
12:39:3544.7544.844.8▲ 0.151
12:39:2144.7544.844.8▲ 0.151
12:39:1344.7544.844.8▲ 0.151
12:39:0344.844.8544.8▲ 0.153
12:38:3244.7544.844.8▲ 0.151
12:38:2844.844.8544.8▲ 0.151
12:38:1244.844.8544.8▲ 0.151
12:37:5844.844.8544.8▲ 0.151
12:37:1544.844.8544.8▲ 0.155
12:37:1444.8544.944.85▲ 0.24
12:36:2244.8544.944.85▲ 0.21
12:36:2144.8544.944.85▲ 0.21
12:36:0044.8544.944.85▲ 0.21
12:35:4344.8544.944.85▲ 0.22
12:35:1444.8544.944.9▲ 0.252
12:34:2044.8544.944.9▲ 0.252
12:33:5244.8544.944.9▲ 0.251
12:33:4844.8544.944.9▲ 0.251
12:33:3244.8544.944.9▲ 0.252
12:33:0744.8544.944.9▲ 0.251
12:32:3344.8544.944.9▲ 0.252
12:31:5044.844.8544.85▲ 0.29
12:31:3044.7544.844.8▲ 0.151
12:31:3044.7544.844.8▲ 0.152
12:30:4844.7544.844.8▲ 0.151
12:30:4144.7544.844.8▲ 0.157
12:30:0644.7544.844.8▲ 0.151
12:29:2644.7544.844.8▲ 0.151
12:28:5544.7544.844.75▲ 0.12
12:28:5044.7544.844.75▲ 0.11
12:28:5044.7544.844.75▲ 0.11
12:28:0244.7544.844.75▲ 0.11
12:26:3644.7544.844.8▲ 0.151
12:25:4744.7544.844.8▲ 0.151
12:25:4144.7544.844.8▲ 0.151
12:25:3844.7544.844.8▲ 0.151
12:25:3444.7544.844.8▲ 0.151
12:25:1944.7544.844.8▲ 0.151
12:24:2344.7544.844.75▲ 0.12
12:22:2144.7544.844.75▲ 0.11
12:22:0644.7544.844.75▲ 0.11
12:22:0244.7544.844.75▲ 0.11
12:21:2644.7544.844.75▲ 0.11
12:20:4444.7544.844.75▲ 0.12
12:20:3344.844.8544.8▲ 0.153
12:20:1944.844.8544.8▲ 0.155
12:19:5944.844.8544.8▲ 0.151
12:19:4744.844.8544.8▲ 0.151
12:18:1944.8544.944.85▲ 0.21
12:18:1044.8544.944.85▲ 0.21
12:16:4444.8544.944.9▲ 0.251
12:15:0244.844.944.9▲ 0.251
12:11:1844.844.944.9▲ 0.253
12:10:2144.844.9544.8▲ 0.151
12:10:1844.844.8544.8▲ 0.153
12:10:0444.844.8544.8▲ 0.159
12:09:4444.844.8544.8▲ 0.152
12:09:0244.844.8544.8▲ 0.151
12:08:5344.8544.944.85▲ 0.26
12:07:3144.8544.944.85▲ 0.21
12:05:4144.844.8544.85▲ 0.22
12:05:0044.844.8544.85▲ 0.21
12:04:3244.8544.944.85▲ 0.21
12:04:2844.844.8544.85▲ 0.21
12:01:4644.944.9544.9▲ 0.253
12:01:4644.944.9544.9▲ 0.253
12:01:4644.944.9544.9▲ 0.251
12:01:2944.944.9544.9▲ 0.251
12:00:2044.944.9544.9▲ 0.251
11:59:3144.944.9544.9▲ 0.251
11:59:0444.944.9544.95▲ 0.32
11:58:3144.944.9544.95▲ 0.35
11:56:4744.944.9544.95▲ 0.31
11:56:3044.944.9544.9▲ 0.251
11:56:1944.944.9544.95▲ 0.31
11:55:4744.944.9544.95▲ 0.33
11:54:4644.844.944.9▲ 0.253
11:52:5544.744.944.9▲ 0.253
11:52:1444.744.7544.75▲ 0.12
11:52:1444.744.7544.75▲ 0.12
11:51:3144.6544.744.7▲ 0.051
11:51:3144.6544.744.7▲ 0.051
11:51:2644.6544.744.7▲ 0.051
11:51:1144.644.744.6▼ 0.053
11:50:4244.5544.644.6▼ 0.054
11:50:4244.5544.644.6▼ 0.051
11:50:4244.644.6544.6▼ 0.0512
11:50:3744.644.6544.65--2
11:50:3544.6544.744.65--3
11:50:2744.6544.744.7▲ 0.051
11:50:2244.6544.744.65--1
11:50:1944.6544.744.65--2
11:50:1644.6544.744.65--1
11:49:4944.6544.744.65--14
11:49:3244.6544.7544.65--1
11:49:2844.744.7544.7▲ 0.051
11:49:2544.744.7544.7▲ 0.0529
11:49:1144.744.7544.75▲ 0.13
11:49:0644.744.7544.75▲ 0.11
11:48:5944.744.7544.7▲ 0.055
11:48:4544.844.8544.75▲ 0.115
11:48:4544.844.8544.8▲ 0.153
11:48:2144.844.8544.8▲ 0.155
11:48:1244.844.8544.8▲ 0.153
11:47:1444.844.8544.8▲ 0.1511
11:46:4744.8544.9544.85▲ 0.210
11:46:2844.8544.944.9▲ 0.251
11:46:1044.944.9544.9▲ 0.254
11:45:4344.944.9544.9▲ 0.253
11:45:2944.944.9544.9▲ 0.251
11:45:2944.944.9544.95▲ 0.31
11:44:1444.944.9544.95▲ 0.31
11:42:2044.94544.9▲ 0.252
11:41:5444.954544.95▲ 0.31
11:41:1244.94545▲ 0.355
11:40:1844.944.9544.95▲ 0.32
11:38:5144.954544.95▲ 0.32
11:37:1744.954544.95▲ 0.31
11:36:3644.954545▲ 0.351
11:34:2444.954544.95▲ 0.32
11:31:3444.954544.95▲ 0.31
11:28:5544.954544.95▲ 0.32
11:28:5444.954545▲ 0.351
11:28:2544.944.9544.95▲ 0.31
11:28:2344.944.9544.95▲ 0.31
11:28:0144.944.9544.95▲ 0.31
11:27:2744.944.9544.9▲ 0.251
11:27:0344.944.9544.95▲ 0.31
11:26:0444.8544.9544.95▲ 0.34
11:26:0344.944.9544.9▲ 0.251
11:24:4544.8544.944.9▲ 0.2510
11:24:4444.8544.944.85▲ 0.21
11:23:5244.8544.944.85▲ 0.22
11:22:3244.8544.944.85▲ 0.22
11:22:2544.8544.944.85▲ 0.21
11:21:2844.844.8544.85▲ 0.21
11:21:2444.844.8544.8▲ 0.154
11:21:0844.844.944.8▲ 0.154
11:20:5844.844.8544.85▲ 0.26
11:20:4444.844.8544.8▲ 0.152
11:20:2944.844.8544.8▲ 0.155

資券變化

單位:張數  2024/06/11
融資買進 融資賣出 融資餘額 融資限額
775 976 9290 19491
融券買進 融券賣出 融券餘額 融券限額
18 95 2249 19491

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/14 -522 0 0
2024/06/13 -32 0 -1
2024/06/12 -313 0 0
2024/06/11 -970 0 0
2024/06/07 746 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1307三芳PU合成皮31.1▽0.05▽0.16%
競爭者 1321大洋PU合成皮38.25△0.2△0.53%
競爭者 1341富林-KYPU合成皮71.7△0.5△0.7%
競爭者 1321大洋塑膠皮38.25△0.2△0.53%
競爭者 1341富林-KY塑膠皮71.7△0.5△0.7%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4303 信 立

經營能力 獲利能力
綜合評分 25 綜合評分 82
同業標準 30 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 12
同業標準 44 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞