MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4303 信立

信立 4303

49.40

▽0.35(▽0.70%)
開盤: 50.40   最高: 51.00   最低: 49.00
昨收: 49.75   買進: 49.40   賣出: 49.45
總量: 24,148   金額: 12.07億   2024/07/19 13:14:16
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:14:1447.947.9547.9▲ 12
13:13:2747.947.9547.95▲ 1.054
13:13:1247.947.9547.9▲ 11
13:13:0847.947.9547.9▲ 11
13:13:0447.947.9547.9▲ 11
13:11:5547.947.9547.95▲ 1.051
13:11:5447.947.9547.9▲ 11
13:11:5347.947.9547.9▲ 15
13:11:5347.947.9547.95▲ 1.051
13:11:4847.947.9547.9▲ 12
13:11:3647.94847.9▲ 11
13:11:2647.954847.9▲ 12
13:11:2647.954847.95▲ 1.052
13:11:1747.954847.95▲ 1.052
13:10:5247.954847.95▲ 1.052
13:10:4547.954847.95▲ 1.051
13:10:3747.954848▲ 1.13
13:10:0447.954848▲ 1.111
13:09:5547.954847.95▲ 1.052
13:09:5247.954847.95▲ 1.055
13:09:1147.954848▲ 1.11
13:09:1047.954847.95▲ 1.053
13:09:0847.954847.95▲ 1.051
13:08:5247.954847.95▲ 1.051
13:08:3047.954847.95▲ 1.051
13:07:534848.0548▲ 1.11
13:07:504848.0548▲ 1.11
13:07:464848.0548▲ 1.15
13:07:3848.0548.148.05▲ 1.151
13:07:234848.148▲ 1.12
13:07:184848.0548.05▲ 1.158
13:07:184848.0548.05▲ 1.152
13:06:5947.954848▲ 1.12
13:06:5847.954848▲ 1.11
13:06:5847.954848▲ 1.12
13:06:4447.954848▲ 1.15
13:06:264848.0548▲ 1.11
13:06:1047.954848.05▲ 1.151
13:06:1047.954848▲ 1.11
13:06:1047.954848▲ 1.13
13:06:104848.0548▲ 1.12
13:05:494848.0548▲ 1.11
13:05:3947.954848▲ 1.11
13:04:564848.0548▲ 1.12
13:04:514848.0548▲ 1.11
13:04:504848.0548▲ 1.11
13:04:494848.0548▲ 1.11
13:04:374848.0548.05▲ 1.154
13:04:354848.0548.05▲ 1.153
13:04:3548.0548.148.05▲ 1.151
13:04:2448.0548.148.05▲ 1.151
13:04:0348.148.248.1▲ 1.29
13:04:0348.1548.248.15▲ 1.252
13:03:1048.148.248.2▲ 1.31
13:02:4448.0548.148.2▲ 1.33
13:02:4448.0548.148.15▲ 1.253
13:02:4448.0548.148.1▲ 1.21
13:02:354848.148▲ 1.11
13:02:0647.954848▲ 1.13
13:01:4447.854848▲ 1.11
13:01:444848.148.1▲ 1.25
13:01:324848.148.1▲ 1.21
13:01:2047.954848▲ 1.14
13:01:2047.954848▲ 1.15
13:00:0047.954847.95▲ 1.051
12:59:5547.954848▲ 1.12
12:59:3847.954847.95▲ 1.051
12:59:3647.847.9547.95▲ 1.052
12:59:1047.847.9547.95▲ 1.054
12:58:4347.847.9547.8▲ 0.91
12:58:0747.847.9547.8▲ 0.91
12:57:4147.847.9547.8▲ 0.91
12:57:4147.847.947.9▲ 11
12:57:4147.847.8547.9▲ 13
12:57:4147.847.8547.85▲ 0.951
12:57:3047.7547.847.8▲ 0.91
12:57:0647.7547.8547.75▲ 0.853
12:56:3647.847.8547.8▲ 0.91
12:56:2447.847.8547.8▲ 0.91
12:56:1947.847.8547.8▲ 0.91
12:56:1447.7547.847.8▲ 0.92
12:55:3147.7547.847.8▲ 0.91
12:55:0747.847.8547.8▲ 0.95
12:54:4747.847.8547.8▲ 0.91
12:54:2447.847.8547.8▲ 0.93
12:53:4647.847.8547.8▲ 0.93
12:51:0447.8547.947.85▲ 0.951
12:50:3447.947.9547.9▲ 11
12:49:3847.948.0547.9▲ 11
12:49:3847.9548.0547.95▲ 1.055
12:49:384848.0548▲ 1.17
12:48:514848.0548.05▲ 1.151
12:48:244848.0548.05▲ 1.151
12:48:0147.954848▲ 1.11
12:47:5747.954848▲ 1.13
12:47:4047.954848▲ 1.11
12:47:3747.954848▲ 1.13
12:47:1947.954848▲ 1.12
12:47:0747.954848▲ 1.13
12:46:5947.954848▲ 1.11
12:46:4447.954848▲ 1.11
12:46:1547.947.9547.95▲ 1.051
12:45:2647.8547.9547.95▲ 1.051
12:44:1947.8547.947.9▲ 12
12:43:4847.8547.947.9▲ 14
12:43:0847.7547.8547.85▲ 0.952
12:42:5547.847.8547.8▲ 0.91
12:42:1047.7547.8547.75▲ 0.851
12:41:0947.847.8547.8▲ 0.91
12:40:4847.847.8547.8▲ 0.91
12:40:4247.847.8547.8▲ 0.92
12:40:3647.847.8547.8▲ 0.91
12:40:3147.847.8547.85▲ 0.951
12:40:0047.847.8547.85▲ 0.951
12:39:0947.847.8547.85▲ 0.951
12:38:0647.847.8547.85▲ 0.951
12:36:4647.847.8547.85▲ 0.951
12:36:1847.847.8547.8▲ 0.91
12:35:0847.7547.847.8▲ 0.91
12:34:4847.847.8547.8▲ 0.93
12:34:3647.847.8547.8▲ 0.91
12:34:1847.847.8547.8▲ 0.91
12:34:1547.847.8547.8▲ 0.91
12:34:0147.847.8547.8▲ 0.92
12:33:4847.847.8547.85▲ 0.951
12:32:5647.847.8547.85▲ 0.951
12:32:1347.847.8547.85▲ 0.952
12:31:4447.7547.847.8▲ 0.91
12:31:4247.7547.8547.75▲ 0.851
12:31:2647.847.8547.8▲ 0.91
12:31:0947.7547.847.8▲ 0.91
12:31:0947.847.8547.8▲ 0.99
12:29:0347.847.947.8▲ 0.91
12:28:3247.847.947.8▲ 0.91
12:27:3447.847.947.8▲ 0.91
12:26:5647.7547.847.8▲ 0.91
12:26:4047.7547.847.8▲ 0.91
12:26:3847.7547.847.8▲ 0.91
12:26:2447.7547.847.8▲ 0.91
12:26:2047.7547.847.8▲ 0.91
12:26:1747.7547.847.8▲ 0.91
12:26:0647.847.947.8▲ 0.91
12:24:5947.7547.947.75▲ 0.855
12:24:3447.5547.7547.75▲ 0.853
12:24:2247.5547.647.75▲ 0.851
12:24:2247.5547.647.7▲ 0.81
12:24:2247.5547.647.65▲ 0.751
12:24:2247.5547.647.6▲ 0.71
12:24:0347.647.747.6▲ 0.71
12:22:4747.547.7547.5▲ 0.65
12:22:3247.4547.647.6▲ 0.73
12:22:2747.4547.5547.55▲ 0.651
12:21:5447.4547.547.5▲ 0.61
12:21:5047.447.547.5▲ 0.65
12:21:4547.4547.5547.45▲ 0.551
12:21:4347.447.4547.45▲ 0.557
12:21:4347.4547.5547.45▲ 0.553
12:21:3947.4547.547.5▲ 0.61
12:21:2847.4547.547.45▲ 0.555
12:21:2247.4547.5547.45▲ 0.553
12:21:2147.547.5547.5▲ 0.61
12:21:1747.547.5547.5▲ 0.62
12:21:1047.547.5547.5▲ 0.61
12:21:0747.4547.5547.45▲ 0.553
12:21:0747.4547.547.5▲ 0.61
12:21:0047.4547.547.5▲ 0.64
12:20:5947.4547.547.5▲ 0.61
12:20:5947.547.5547.5▲ 0.67
12:20:5347.547.647.5▲ 0.61
12:20:4647.547.5547.55▲ 0.659
12:20:4647.5547.647.55▲ 0.651
12:20:4047.5547.647.6▲ 0.72
12:20:3247.5547.647.6▲ 0.72
12:20:3247.647.747.6▲ 0.72
12:20:2647.647.747.6▲ 0.73
12:20:2047.647.747.6▲ 0.72
12:20:0747.747.7547.7▲ 0.81
12:19:4247.7547.947.75▲ 0.851
12:19:4247.847.947.8▲ 0.93
12:19:4247.847.947.8▲ 0.92
12:19:4247.847.947.8▲ 0.91
12:19:4247.8547.947.85▲ 0.957
12:18:5247.8547.947.9▲ 11
12:18:4847.8547.947.9▲ 11
12:18:4247.8547.947.9▲ 11
12:18:0547.8547.947.9▲ 11
12:17:0747.8547.947.9▲ 11
12:16:4747.8547.947.9▲ 11
12:16:1947.947.9547.9▲ 13
12:15:4147.8547.947.9▲ 12
12:15:0947.8547.947.85▲ 0.951
12:14:2047.8547.947.9▲ 11
12:13:5547.947.9547.9▲ 12
12:13:4247.947.9547.9▲ 12
12:13:2747.94847.9▲ 12
12:13:2047.954847.95▲ 1.052
12:12:5847.94847.9▲ 12
12:12:134848.0548▲ 1.12
12:10:534848.148▲ 1.119
12:10:5248.0548.148.05▲ 1.152
12:10:4748.148.1548.1▲ 1.22
12:10:154848.0548.05▲ 1.154
12:09:394848.0548.05▲ 1.151
12:09:214848.0548▲ 1.12
12:08:1148.0548.148.05▲ 1.151
12:07:2948.0548.148.05▲ 1.151
12:07:274848.0548.05▲ 1.151
12:06:5847.9548.0548.05▲ 1.154
12:06:4047.954848▲ 1.11
12:06:2047.954848▲ 1.11
12:06:0447.9548.0547.95▲ 1.056
12:06:0047.954848▲ 1.13
12:06:0047.954848▲ 1.12
12:06:0047.954848▲ 1.12
12:05:5047.954847.95▲ 1.051
12:05:114848.0548▲ 1.11
12:05:094848.0548▲ 1.11
12:05:024848.0548▲ 1.11
12:05:014848.0548▲ 1.11
12:05:004848.0548▲ 1.11
12:04:544848.0548▲ 1.11
12:04:524848.0548▲ 1.11
12:04:494848.0548▲ 1.12
12:04:424848.0548▲ 1.11
12:04:414848.0548.05▲ 1.151
12:04:274848.0548▲ 1.11
12:04:254848.0548▲ 1.11
12:04:104848.248▲ 1.11
12:04:094848.0548.05▲ 1.151
12:04:094848.0548.05▲ 1.153
12:03:5648.0548.248▲ 1.12
12:03:5648.0548.248.05▲ 1.151
12:03:4948.148.248.1▲ 1.29
12:03:4948.1548.248.15▲ 1.2515
12:01:3848.2548.348.25▲ 1.352
12:01:3248.1548.248.2▲ 1.31
12:01:0748.248.348.2▲ 1.32
12:00:5548.248.348.3▲ 1.41
12:00:1748.348.448.3▲ 1.41
12:00:0848.3548.448.35▲ 1.453
11:59:4148.348.3548.35▲ 1.455
11:59:1448.348.3548.35▲ 1.452
11:59:1448.348.3548.35▲ 1.452
11:59:0048.348.3548.35▲ 1.452
11:59:0048.348.3548.35▲ 1.452
11:59:0048.248.348.3▲ 1.41
11:58:5948.248.348.2▲ 1.31
11:57:1748.248.348.3▲ 1.41
11:57:0848.248.348.3▲ 1.43
11:56:1348.248.2548.25▲ 1.356
11:56:0748.2548.348.25▲ 1.354
11:54:4348.248.2548.25▲ 1.351
11:54:4148.248.2548.2▲ 1.31
11:54:3748.248.2548.2▲ 1.31
11:54:1148.2548.3548.2▲ 1.32
11:54:1148.2548.3548.25▲ 1.351
11:53:4348.248.348.3▲ 1.41
11:52:3648.348.3548.3▲ 1.41
11:52:3048.348.3548.35▲ 1.451
11:52:2148.348.3548.3▲ 1.41
11:52:0848.348.3548.35▲ 1.451
11:51:4148.1548.348.3▲ 1.43
11:51:4148.1548.2548.25▲ 1.3517
11:51:3148.148.1548.15▲ 1.2518
11:51:3148.1548.2548.15▲ 1.252
11:51:1148.1548.348.15▲ 1.251
11:51:0448.248.348.15▲ 1.251
11:51:0448.248.348.2▲ 1.34
11:51:0348.1548.2548.25▲ 1.355
11:51:0248.1548.248.2▲ 1.31
11:51:0148.248.2548.2▲ 1.32
11:50:5248.248.2548.2▲ 1.31
11:50:5148.248.2548.25▲ 1.351
11:50:4948.248.2548.25▲ 1.351
11:50:4148.2548.348.25▲ 1.354
11:50:2148.348.3548.3▲ 1.42
11:49:4648.2548.348.3▲ 1.41
11:48:4948.2548.3548.4▲ 1.51
11:48:4948.2548.3548.35▲ 1.451
11:48:3048.448.548.4▲ 1.55
11:48:3048.4548.548.45▲ 1.556
11:48:3048.4548.548.45▲ 1.552
11:48:1348.4548.548.5▲ 1.61
11:47:3248.4548.548.55▲ 1.652
11:47:3248.4548.548.5▲ 1.61
11:46:5948.4548.5548.55▲ 1.651
11:46:4948.4548.5548.55▲ 1.651
11:46:2848.4548.5548.55▲ 1.651
11:46:2648.4548.548.5▲ 1.61
11:46:1248.448.5548.55▲ 1.652
11:46:0948.548.5548.5▲ 1.68
11:45:4748.548.5548.55▲ 1.651
11:45:4148.548.5548.55▲ 1.651
11:45:3048.548.5548.55▲ 1.651
11:45:2648.5548.648.55▲ 1.655
11:45:2148.5548.648.55▲ 1.651
11:45:2048.5548.648.6▲ 1.71
11:45:1748.5548.648.55▲ 1.651
11:45:1148.5548.648.6▲ 1.71
11:45:1148.5548.648.6▲ 1.72

資券變化

單位:張數  2024/07/15
融資買進 融資賣出 融資餘額 融資限額
101 90 9704 19699
融券買進 融券賣出 融券餘額 融券限額
18 7 2216 19699

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 279 0 0
2024/07/23 190 0 -42
2024/07/22 -171 0 -60
2024/07/19 -871 0 0
2024/07/18 1222 0 15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1307三芳PU合成皮30.85▽0.65▽2.06%
競爭者 1321大洋PU合成皮36.9▽0.4▽1.07%
競爭者 1341富林-KYPU合成皮66▽0.8▽1.2%
競爭者 1321大洋塑膠皮36.9▽0.4▽1.07%
競爭者 1341富林-KY塑膠皮66▽0.8▽1.2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4303 信 立

經營能力 獲利能力
綜合評分 25 綜合評分 82
同業標準 30 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 12
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞