MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4414 如興

如興 4414

12.20

▽0.20(▽1.61%)
開盤: 12.40   最高: 12.45   最低: 12.10
昨收: 12.40   買進: 12.15   賣出: 12.20
總量: 1,030   金額: 0.13億   2019/09/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.2▼ 0.23
13:30:0012.1512.212.2▼ 0.2103
13:24:5212.1512.212.15▼ 0.255
13:24:1612.1512.212.15▼ 0.251
13:23:1012.112.1512.1▼ 0.31
13:23:0512.112.1512.1▼ 0.311
13:23:0012.112.212.1▼ 0.31
13:22:5012.1512.212.1▼ 0.33
13:22:4512.1512.212.2▼ 0.21
13:22:3512.1512.212.15▼ 0.2510
13:22:1512.1512.212.15▼ 0.251
13:17:2912.112.1512.15▼ 0.252
13:17:1412.1512.212.15▼ 0.251
13:17:0912.1512.212.15▼ 0.251
13:17:0412.1512.212.15▼ 0.258
13:16:4912.1512.212.15▼ 0.257
13:16:4412.1512.212.15▼ 0.2515
13:15:3912.1512.212.15▼ 0.251
13:15:0912.1512.212.15▼ 0.251
13:05:0112.1512.212.2▼ 0.21
13:03:0512.112.1512.15▼ 0.252
13:03:0012.1512.212.15▼ 0.259
13:00:5412.1512.212.2▼ 0.23
13:00:1912.1512.212.15▼ 0.251
12:59:5912.112.1512.15▼ 0.252
12:59:5412.112.1512.15▼ 0.251
12:59:4912.112.1512.15▼ 0.253
12:59:4412.1512.212.15▼ 0.2528
12:58:5912.1512.212.15▼ 0.253
12:58:1412.1512.212.15▼ 0.254
12:56:5312.1512.212.15▼ 0.251
12:56:3312.1512.212.15▼ 0.259
12:55:1812.1512.212.15▼ 0.253
12:55:1312.1512.212.15▼ 0.2510
12:54:4312.1512.212.15▼ 0.251
12:54:1812.1512.212.15▼ 0.252
12:48:1112.1512.212.15▼ 0.251
12:45:2512.1512.212.2▼ 0.21
12:45:2012.1512.212.2▼ 0.21
12:43:4912.1512.212.2▼ 0.22
12:43:3912.112.1512.15▼ 0.252
12:43:1912.112.1512.15▼ 0.253
12:43:1412.1512.2512.15▼ 0.2511
12:41:5412.1512.2512.15▼ 0.2511
12:41:4912.1512.2512.15▼ 0.2550
12:41:1912.1512.212.2▼ 0.23
12:41:0912.1512.212.2▼ 0.23
12:40:5912.212.2512.2▼ 0.24
12:40:5412.212.2512.2▼ 0.280
12:38:2312.212.2512.25▼ 0.151
12:34:5212.212.312.2▼ 0.25
12:32:5112.212.312.2▼ 0.21
12:29:2512.212.2512.25▼ 0.152
12:27:0012.212.2512.25▼ 0.152
12:26:1512.212.2512.25▼ 0.151
12:25:5512.212.2512.2▼ 0.227
12:25:3512.212.2512.2▼ 0.25
12:18:1212.212.312.2▼ 0.210
12:17:5212.2512.312.25▼ 0.151
12:17:4712.2512.312.25▼ 0.152
12:15:2712.212.2512.25▼ 0.151
12:14:1112.2512.312.25▼ 0.155
12:14:0612.212.2512.25▼ 0.155
12:10:2012.2512.312.25▼ 0.1516
12:10:1512.2512.312.25▼ 0.1570
12:06:1412.2512.312.3▼ 0.11
12:05:0912.2512.312.25▼ 0.151
12:02:3312.2512.312.3▼ 0.12
12:00:0212.2512.312.3▼ 0.13
11:58:1712.2512.312.3▼ 0.16
11:56:4112.2512.312.3▼ 0.110
11:54:0012.2512.312.3▼ 0.13
11:48:3412.2512.312.25▼ 0.155
11:47:5412.2512.312.25▼ 0.151
11:42:2712.2512.312.3▼ 0.11
11:40:4712.2512.312.3▼ 0.11
11:39:4612.2512.312.3▼ 0.11
11:30:4912.312.3512.3▼ 0.12
11:30:4412.312.3512.3▼ 0.110
11:29:5912.312.3512.3▼ 0.11
11:29:1412.312.3512.3▼ 0.12
11:27:2312.312.3512.3▼ 0.11
11:25:1812.312.3512.3▼ 0.11
11:23:1712.312.3512.3▼ 0.11
11:22:0212.312.3512.3▼ 0.110
11:21:3612.312.3512.3▼ 0.11
11:20:3612.312.3512.3▼ 0.11
11:19:4612.312.3512.3▼ 0.11
11:18:5112.312.3512.3▼ 0.15
11:18:0112.312.3512.3▼ 0.14
11:16:1012.312.3512.3▼ 0.12
11:15:5512.312.3512.3▼ 0.13
11:15:4012.312.3512.3▼ 0.11
11:13:1412.312.3512.3▼ 0.12
11:12:2912.312.3512.3▼ 0.115
11:12:1912.312.3512.3▼ 0.11
11:12:0412.312.3512.3▼ 0.110
11:11:5912.312.3512.3▼ 0.11
11:09:4312.312.3512.3▼ 0.11
11:05:5312.312.3512.3▼ 0.115
11:04:5712.312.3512.3▼ 0.11
11:01:1612.312.3512.3▼ 0.15
10:55:1512.312.3512.35▼ 0.051
10:53:3912.312.3512.3▼ 0.11
10:52:1912.312.3512.3▼ 0.15
10:50:4312.312.3512.3▼ 0.12
10:50:3812.312.3512.3▼ 0.124
10:46:0712.312.3512.3▼ 0.11
10:45:5212.312.3512.3▼ 0.12
10:44:1712.312.3512.3▼ 0.11
10:38:3012.312.3512.3▼ 0.11
10:38:0012.312.3512.3▼ 0.11
10:27:3712.312.3512.3▼ 0.11
10:25:2612.312.3512.3▼ 0.11
10:24:5612.312.3512.3▼ 0.11
10:21:4012.312.3512.3▼ 0.11
10:19:2912.312.3512.3▼ 0.11
10:17:5912.312.3512.3▼ 0.11
10:15:4912.312.3512.3▼ 0.11
10:15:1812.312.3512.3▼ 0.11
10:14:2312.312.3512.3▼ 0.11
10:12:1712.312.3512.3▼ 0.11
10:12:0712.312.3512.3▼ 0.11
10:10:0212.312.3512.3▼ 0.11
10:09:1612.312.3512.3▼ 0.11
10:08:0612.312.3512.3▼ 0.11
10:05:4612.312.3512.3▼ 0.11
10:05:4112.312.3512.3▼ 0.11
10:05:2612.312.3512.3▼ 0.11
10:05:0112.312.3512.3▼ 0.11
10:04:0512.312.3512.3▼ 0.11
10:03:3012.312.3512.3▼ 0.11
10:03:0012.312.3512.3▼ 0.11
10:00:4412.312.3512.3▼ 0.11
09:59:1912.3512.412.35▼ 0.05124
09:59:0312.3512.412.35▼ 0.051
09:55:3812.3512.412.35▼ 0.055
09:53:2212.3512.412.35▼ 0.051
09:53:0212.3512.412.35▼ 0.051
09:51:0112.3512.412.35▼ 0.051
09:50:1112.3512.412.35▼ 0.057
09:49:3612.3512.412.35▼ 0.055
09:48:4112.3512.412.35▼ 0.051
09:46:1012.412.4512.4--12
09:45:5512.412.4512.4--5
09:45:0012.412.4512.4--1
09:42:2412.412.4512.4--1
09:41:4412.412.4512.4--1
09:38:2312.412.4512.4--1
09:36:2212.412.4512.4--1
09:32:4112.412.4512.4--1
09:32:2112.412.4512.4--1
09:31:3112.412.4512.4--7
09:31:1112.412.4512.45▲ 0.051
09:17:3712.412.4512.4--1
09:15:4712.412.4512.4--10
09:15:0712.412.4512.4--3
09:11:2012.412.4512.4--2
09:11:1012.412.4512.4--10
09:08:1412.412.512.4--2
09:07:4912.412.4512.45▲ 0.051
09:07:1412.4512.512.45▲ 0.051
09:05:0912.412.4512.45▲ 0.0510
09:04:3412.412.4512.4--3
09:02:1212.3512.412.4--3
09:02:0712.3512.412.4--10
09:01:4712.3512.412.4--1
09:01:1212.3512.412.4--1
09:00:22----12.4--16

資券變化

單位:張數  2019/09/18
融資買進 融資賣出 融資餘額 融資限額
111 209 35932 223858
融券買進 融券賣出 融券餘額 融券限額
50 12 349 223858

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/18 459 0 0
2019/09/17 -40 0 1
2019/09/16 -320 0 3
2019/09/12 98 0 -1
2019/09/11 445 0 -70

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1446宏和成衣製造31.3▽0.3▽0.95%
競爭者 1451年興成衣製造23.3----
競爭者 1467南緯成衣製造8.62△0.04△0.47%
競爭者 1473台南成衣製造26.45△0.2△0.76%
競爭者 1476儒鴻成衣製造398▽5.5▽1.36%
競爭者 1477聚陽成衣製造175.5△2△1.15%
競爭者 4432銘旺成衣製造23.75△0.05△0.21%
上游供應商 1449佳和布料0----
上游供應商 1451年興布料23.3----
上游供應商 1460宏遠布料10.5△0.1△0.96%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4414 如興

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 49 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞