13:30:00 | 13.7 | 13.75 | 13.7 | ▲ 0.45 | 4 |
13:21:22 | 13.7 | 13.75 | 13.7 | ▲ 0.45 | 1 |
13:18:00 | 13.7 | 13.75 | 13.75 | ▲ 0.5 | 1 |
13:08:53 | 13.6 | 13.7 | 13.7 | ▲ 0.45 | 2 |
13:02:26 | 13.5 | 13.7 | 13.7 | ▲ 0.45 | 1 |
12:53:48 | 13.5 | 13.8 | 13.8 | ▲ 0.55 | 1 |
12:50:04 | 13.55 | 13.8 | 13.8 | ▲ 0.55 | 1 |
12:46:35 | 13.55 | 13.75 | 13.55 | ▲ 0.3 | 9 |
12:46:17 | 13.6 | 13.75 | 13.6 | ▲ 0.35 | 1 |
12:45:59 | 13.6 | 13.7 | 13.7 | ▲ 0.45 | 1 |
12:45:44 | 13.65 | 13.75 | 13.65 | ▲ 0.4 | 1 |
12:34:02 | 13.75 | 13.8 | 13.75 | ▲ 0.5 | 4 |
12:31:09 | 13.75 | 13.85 | 13.75 | ▲ 0.5 | 5 |
12:27:21 | 13.75 | 13.85 | 13.75 | ▲ 0.5 | 1 |
12:21:19 | 13.65 | 13.8 | 13.8 | ▲ 0.55 | 1 |
12:21:18 | 13.65 | 13.75 | 13.75 | ▲ 0.5 | 5 |
12:21:18 | 13.75 | 13.8 | 13.75 | ▲ 0.5 | 10 |
12:20:17 | 13.75 | 13.85 | 13.85 | ▲ 0.6 | 2 |
12:20:17 | 13.75 | 13.85 | 13.85 | ▲ 0.6 | 1 |
12:19:56 | 13.75 | 13.8 | 13.8 | ▲ 0.55 | 2 |
12:12:43 | 13.75 | 13.85 | 13.75 | ▲ 0.5 | 1 |
12:06:53 | 13.75 | 13.85 | 13.85 | ▲ 0.6 | 10 |
12:04:50 | 13.6 | 13.8 | 13.85 | ▲ 0.6 | 1 |
12:04:50 | 13.6 | 13.8 | 13.8 | ▲ 0.55 | 2 |
11:57:33 | 13.65 | 13.8 | 13.8 | ▲ 0.55 | 16 |
11:57:23 | 13.65 | 13.75 | 13.75 | ▲ 0.5 | 7 |
11:56:57 | 13.5 | 13.65 | 13.7 | ▲ 0.45 | 18 |
11:56:57 | 13.5 | 13.65 | 13.65 | ▲ 0.4 | 10 |
11:56:26 | 13.5 | 13.65 | 13.65 | ▲ 0.4 | 6 |
11:37:37 | 13.5 | 13.55 | 13.55 | ▲ 0.3 | 2 |
11:33:55 | 13.4 | 13.55 | 13.55 | ▲ 0.3 | 1 |
11:30:08 | 13.45 | 13.55 | 13.4 | ▲ 0.15 | 2 |
11:30:08 | 13.45 | 13.55 | 13.45 | ▲ 0.2 | 1 |
11:26:03 | 13.45 | 13.55 | 13.4 | ▲ 0.15 | 4 |
11:26:03 | 13.45 | 13.55 | 13.45 | ▲ 0.2 | 3 |
11:25:38 | 13.5 | 13.55 | 13.5 | ▲ 0.25 | 2 |
11:21:33 | 13.55 | 13.65 | 13.55 | ▲ 0.3 | 1 |
11:17:09 | 13.6 | 13.65 | 13.6 | ▲ 0.35 | 1 |
11:16:28 | 13.6 | 13.65 | 13.6 | ▲ 0.35 | 1 |
11:11:13 | 13.55 | 13.6 | 13.6 | ▲ 0.35 | 1 |
11:10:38 | 13.55 | 13.6 | 13.6 | ▲ 0.35 | 1 |
11:08:44 | 13.55 | 13.6 | 13.55 | ▲ 0.3 | 4 |
11:03:17 | 13.6 | 13.65 | 13.6 | ▲ 0.35 | 1 |
10:59:16 | 13.6 | 13.65 | 13.6 | ▲ 0.35 | 1 |
10:56:01 | 13.55 | 13.6 | 13.6 | ▲ 0.35 | 4 |
10:55:04 | 13.6 | 13.65 | 13.6 | ▲ 0.35 | 1 |
10:35:26 | 13.55 | 13.6 | 13.6 | ▲ 0.35 | 2 |
10:17:49 | 13.45 | 13.65 | 13.65 | ▲ 0.4 | 1 |
10:10:59 | 13.65 | 13.7 | 13.65 | ▲ 0.4 | 2 |
10:07:41 | 13.4 | 13.6 | 13.65 | ▲ 0.4 | 6 |
10:07:41 | 13.4 | 13.6 | 13.6 | ▲ 0.35 | 2 |
10:05:01 | 13.5 | 13.65 | 13.65 | ▲ 0.4 | 1 |
10:04:18 | 13.4 | 13.5 | 13.5 | ▲ 0.25 | 1 |
10:04:17 | 13.5 | 13.65 | 13.5 | ▲ 0.25 | 2 |
10:04:05 | 13.5 | 13.65 | 13.65 | ▲ 0.4 | 1 |
10:02:40 | 13.4 | 13.65 | 13.4 | ▲ 0.15 | 1 |
09:55:42 | 13.4 | 13.65 | 13.65 | ▲ 0.4 | 1 |
09:54:52 | 13.4 | 13.65 | 13.4 | ▲ 0.15 | 5 |
09:51:58 | 13.6 | 13.65 | 13.6 | ▲ 0.35 | 1 |
09:43:37 | 13.2 | 13.65 | 13.7 | ▲ 0.45 | 1 |
09:43:37 | 13.2 | 13.65 | 13.65 | ▲ 0.4 | 3 |
09:39:20 | 13.15 | 13.65 | 13.65 | ▲ 0.4 | 1 |
09:38:36 | 13.1 | 13.65 | 13.1 | ▼ 0.15 | 5 |
09:38:09 | 13.1 | 13.65 | 13.1 | ▼ 0.15 | 3 |
09:37:43 | 13.15 | 13.65 | 13.15 | ▼ 0.1 | 3 |
09:37:07 | 13.2 | 13.7 | 13.2 | ▼ 0.05 | 3 |
09:36:02 | 13.2 | 13.25 | 13.25 | -- | 2 |
09:35:32 | 13.25 | 13.7 | 13.25 | -- | 9 |
09:35:14 | 13.25 | 13.7 | 13.25 | -- | 1 |
09:18:37 | 13.25 | 13.75 | 13.75 | ▲ 0.5 | 1 |
09:14:17 | 13.25 | 13.8 | 13.8 | ▲ 0.55 | 1 |
09:08:45 | 13.2 | 13.85 | 13.85 | ▲ 0.6 | 1 |
09:05:59 | 13.25 | 13.9 | 13.9 | ▲ 0.65 | 2 |
09:02:43 | 13 | 13.9 | 13.9 | ▲ 0.65 | 2 |
09:02:23 | 13 | 13.9 | 13.9 | ▲ 0.65 | 1 |
09:02:14 | -- | -- | 13.9 | ▲ 0.65 | 13 |
|
|