MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4540 全球傳動

全球傳動 4540

51.90

△0.40(△0.78%)
開盤: 51.70   最高: 52.80   最低: 51.60
昨收: 51.50   買進: 51.90   賣出: 52.10
總量: 466   金額: 0.24億   2020/01/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0051.952.151.9▲ 0.422
13:24:3851.952.151.9▲ 0.44
13:24:185252.152▲ 0.54
13:23:485252.152.1▲ 0.61
13:22:235252.152.1▲ 0.61
13:20:4751.95252▲ 0.51
13:20:3251.95252▲ 0.51
13:20:2751.95252▲ 0.51
13:19:4751.95252▲ 0.51
13:18:3251.95251.9▲ 0.41
13:17:5751.95251.9▲ 0.42
13:14:5551.95251.9▲ 0.41
13:14:3551.95251.9▲ 0.41
13:01:1751.95251.9▲ 0.43
12:56:5051.952.151.9▲ 0.41
12:56:355252.152▲ 0.58
12:56:305252.152▲ 0.55
12:55:455252.152▲ 0.51
12:55:255252.152▲ 0.51
12:54:305252.152▲ 0.52
12:48:235252.152.1▲ 0.63
12:44:475252.152▲ 0.51
12:44:3252.152.252.1▲ 0.65
12:44:2752.152.252.1▲ 0.61
12:42:5152.152.252.1▲ 0.62
12:42:2652.152.252.1▲ 0.61
12:42:1152.152.252.2▲ 0.71
12:37:4552.152.252.2▲ 0.71
12:35:0452.152.352.1▲ 0.61
12:33:3452.152.252.2▲ 0.71
12:28:4852.152.252.2▲ 0.71
12:19:4052.152.352.3▲ 0.81
12:19:2052.252.352.2▲ 0.72
12:07:4252.152.352.1▲ 0.61
12:02:4652.152.252.2▲ 0.71
12:01:1052.252.352.2▲ 0.72
12:01:0552.252.352.2▲ 0.72
11:56:5952.252.352.2▲ 0.71
11:56:0452.252.352.2▲ 0.75
11:55:0352.352.452.3▲ 0.81
11:45:2652.452.552.4▲ 0.96
11:45:2152.452.552.4▲ 0.91
11:35:1352.352.452.4▲ 0.91
11:31:1252.252.352.3▲ 0.82
11:30:2252.252.352.3▲ 0.82
11:24:5052.252.352.3▲ 0.81
11:18:5852.252.352.3▲ 0.81
11:10:5652.152.252.2▲ 0.71
11:08:1652.252.452.2▲ 0.72
11:07:2052.252.452.2▲ 0.71
11:04:3452.352.452.2▲ 0.71
10:57:3252.252.452.2▲ 0.71
10:54:3152.252.452.4▲ 0.91
10:52:0152.252.352.3▲ 0.81
10:51:0152.352.452.2▲ 0.77
10:50:5152.352.452.3▲ 0.81
10:45:2452.352.452.4▲ 0.91
10:41:0352.452.552.4▲ 0.91
10:40:5852.452.552.4▲ 0.93
10:36:2152.452.652.6▲ 1.12
10:27:3452.552.652.5▲ 11
10:23:4352.552.652.5▲ 11
10:23:1852.552.752.5▲ 11
10:21:3252.552.752.5▲ 11
10:18:1252.552.652.6▲ 1.13
10:17:2652.552.652.6▲ 1.12
10:16:3652.652.752.6▲ 1.11
10:16:1652.652.752.6▲ 1.11
10:13:3052.552.652.6▲ 1.11
10:13:2052.552.752.7▲ 1.21
10:12:4552.652.752.7▲ 1.21
10:12:1552.652.752.7▲ 1.21
10:11:5552.452.652.6▲ 1.12
10:11:3052.452.652.6▲ 1.11
10:10:5552.452.652.6▲ 1.11
10:10:4952.452.552.6▲ 1.12
10:07:4452.452.652.4▲ 0.95
10:07:2852.452.652.4▲ 0.91
10:06:5352.552.652.5▲ 14
10:05:0352.552.652.5▲ 11
10:04:5352.552.652.6▲ 1.11
10:04:3852.552.652.6▲ 1.11
10:04:0752.552.652.6▲ 1.11
10:03:3252.652.752.6▲ 1.11
09:59:2152.652.752.6▲ 1.15
09:58:4152.752.852.6▲ 1.15
09:58:3652.652.752.7▲ 1.21
09:58:1652.652.752.7▲ 1.21
09:57:4152.652.752.7▲ 1.21
09:56:5652.652.752.7▲ 1.21
09:55:0052.652.752.7▲ 1.21
09:53:5552.752.852.7▲ 1.21
09:53:4552.552.852.8▲ 1.32
09:53:1052.552.752.7▲ 1.21
09:53:0052.652.852.6▲ 1.11
09:52:5552.652.852.6▲ 1.11
09:52:5052.652.852.6▲ 1.12
09:52:4452.652.852.6▲ 1.13
09:52:3452.652.852.8▲ 1.31
09:52:2952.652.852.8▲ 1.32
09:52:1952.652.852.8▲ 1.31
09:51:5952.652.852.8▲ 1.31
09:51:5452.652.752.7▲ 1.23
09:51:4952.652.752.7▲ 1.22
09:51:4452.652.752.7▲ 1.25
09:51:3952.652.752.7▲ 1.21
09:51:3452.652.752.7▲ 1.21
09:51:2952.652.752.7▲ 1.23
09:51:1952.552.652.6▲ 1.121
09:51:0952.552.652.6▲ 1.11
09:51:0452.452.652.6▲ 1.11
09:50:0452.452.652.6▲ 1.11
09:49:3452.452.652.6▲ 1.11
09:49:2952.452.552.5▲ 11
09:49:1952.452.552.5▲ 15
09:47:5952.452.552.5▲ 11
09:47:4852.452.552.5▲ 11
09:47:3352.452.552.5▲ 11
09:46:5352.452.552.5▲ 11
09:44:2752.452.552.5▲ 13
09:40:1152.552.652.5▲ 11
09:39:3152.452.552.5▲ 12
09:38:2652.452.652.4▲ 0.91
09:38:0652.352.552.5▲ 11
09:37:4052.552.652.5▲ 11
09:37:3552.552.652.5▲ 12
09:37:3052.552.652.5▲ 11
09:37:2552.552.652.5▲ 12
09:36:5552.552.652.6▲ 1.11
09:36:2552.552.652.6▲ 1.11
09:36:1552.552.652.5▲ 11
09:35:5052.452.552.5▲ 11
09:35:3552.452.652.6▲ 1.11
09:35:1552.452.552.6▲ 1.15
09:34:5952.352.452.4▲ 0.91
09:33:5952.352.452.4▲ 0.92
09:33:1952.352.452.4▲ 0.92
09:31:4952.552.652.5▲ 11
09:31:1952.352.552.5▲ 12
09:30:1352.552.652.5▲ 11
09:29:0352.652.752.6▲ 1.13
09:28:4852.652.752.7▲ 1.23
09:28:3852.652.752.7▲ 1.22
09:28:2852.552.652.6▲ 1.13
09:28:2352.552.652.6▲ 1.17
09:28:1852.552.652.6▲ 1.19
09:28:1352.552.652.6▲ 1.11
09:28:0852.552.652.6▲ 1.12
09:28:0352.452.552.5▲ 12
09:27:5852.452.552.5▲ 112
09:27:5352.452.552.5▲ 13
09:27:4852.452.552.5▲ 11
09:27:4352.452.552.5▲ 11
09:27:3252.452.552.5▲ 11
09:27:2752.452.552.5▲ 13
09:27:1752.352.552.5▲ 11
09:27:1252.252.552.5▲ 15
09:27:0252.452.552.5▲ 11
09:26:5752.352.452.4▲ 0.93
09:26:5252.352.452.4▲ 0.91
09:26:4752.252.452.4▲ 0.93
09:26:3752.252.352.3▲ 0.81
09:26:2252.152.352.3▲ 0.81
09:26:1252.352.452.3▲ 0.83
09:25:2752.352.452.3▲ 0.81
09:25:1252.452.552.4▲ 0.91
09:25:0252.452.552.5▲ 11
09:24:5752.452.552.4▲ 0.94
09:24:4252.452.552.5▲ 12
09:24:3752.452.552.5▲ 13
09:24:0652.452.552.4▲ 0.91
09:24:0152.452.552.4▲ 0.93
09:23:5152.452.552.5▲ 12
09:23:2152.352.552.5▲ 11
09:23:0652.352.552.5▲ 11
09:22:5152.352.552.5▲ 11
09:22:4152.352.552.5▲ 11
09:21:4652.352.552.3▲ 0.81
09:21:2652.352.552.3▲ 0.81
09:21:2152.452.552.4▲ 0.91
09:20:1152.452.552.5▲ 11
09:20:0652.452.552.5▲ 11
09:19:4052.352.552.5▲ 11
09:19:3552.352.452.4▲ 0.91
09:19:3052.352.452.4▲ 0.92
09:19:2552.352.452.4▲ 0.91
09:19:2052.452.552.4▲ 0.91
09:19:1552.452.552.4▲ 0.91
09:19:1052.452.552.4▲ 0.91
09:19:0552.452.552.4▲ 0.93
09:18:3552.352.452.4▲ 0.91
09:17:5552.452.552.5▲ 11
09:17:4552.352.552.5▲ 11
09:17:4052.452.552.3▲ 0.82
09:17:3452.452.552.5▲ 11
09:17:2952.452.552.4▲ 0.91
09:17:1452.352.452.4▲ 0.92
09:17:0952.352.452.4▲ 0.95
09:16:5452.252.352.3▲ 0.82
09:16:4952.252.352.3▲ 0.86
09:16:4452.152.252.2▲ 0.71
09:16:1452.252.352.2▲ 0.72
09:15:1451.952.352.3▲ 0.81
09:15:0952.252.452.2▲ 0.71
09:13:5952.352.452.4▲ 0.93
09:13:5452.352.452.4▲ 0.91
09:13:4952.352.452.4▲ 0.91
09:13:4452.252.352.3▲ 0.81
09:13:3952.252.352.3▲ 0.81
09:13:3452.252.352.3▲ 0.81
09:13:2852.252.352.3▲ 0.82
09:13:2352.252.352.2▲ 0.71
09:13:085252.252.2▲ 0.76
09:13:035252.252.2▲ 0.75
09:12:4851.95252▲ 0.51
09:12:335252.252▲ 0.51
09:12:1351.95252▲ 0.51
09:11:3851.751.851.8▲ 0.33
09:11:3351.651.851.8▲ 0.32
09:06:2251.651.751.6▲ 0.11
09:06:1751.651.751.6▲ 0.11
09:05:3151.651.751.6▲ 0.15
09:05:1151.651.951.6▲ 0.11
09:04:1651.651.951.6▲ 0.11
09:01:2051.551.651.6▲ 0.14
09:00:5551.75251.7▲ 0.21
09:00:30----51.7▲ 0.22

資券變化

單位:張數  2020/01/20
融資買進 融資賣出 融資餘額 融資限額
18 59 1964 24169
融券買進 融券賣出 融券餘額 融券限額
0 1 316 24169

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 83 0 0
2020/01/17 -34 0 0
2020/01/16 27 0 0
2020/01/15 19 0 0
2020/01/14 1 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2049上銀滾珠螺桿330.5△15.5△4.92%
競爭者 1597直得線性滑軌96.1△1.1△1.16%
競爭者 2049上銀線性滑軌330.5△15.5△4.92%
上游供應商 2002中鋼鋼料24.05----
上游供應商 2010春源鋼料10.2----
下游客戶 2308台達電機器人152.5△0.5△0.33%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4540 全球傳動

經營能力 獲利能力
綜合評分 40 綜合評分 36
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 55
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞