MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 01日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4540 全球傳動

全球傳動 4540

56.90

▽1.00(▽1.73%)
開盤: 58.00   最高: 58.70   最低: 56.70
昨收: 57.90   買進: 56.90   賣出: 57.00
總量: 786   金額: 0.45億   2020/06/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----56.9▼ 11
13:30:0056.85756.9▼ 122
13:24:3756.856.956.9▼ 11
13:24:2857.157.357.1▼ 0.83
13:24:0556.957.356.9▼ 15
13:23:385757.357▼ 0.913
13:23:105757.157▼ 0.91
13:23:0457.157.357.1▼ 0.84
13:22:4157.157.357.1▼ 0.81
13:21:325757.157.1▼ 0.81
13:20:195757.257.2▼ 0.71
13:19:245757.257▼ 0.91
13:18:595757.257▼ 0.91
13:18:595757.257▼ 0.91
13:18:595757.157.1▼ 0.81
13:18:5857.157.257.1▼ 0.84
13:18:4457.257.357.2▼ 0.71
13:18:4157.257.357.2▼ 0.73
13:18:2957.257.357.2▼ 0.71
13:18:1557.157.357.1▼ 0.81
13:17:5157.157.357.1▼ 0.83
13:17:1057.357.557.3▼ 0.63
13:17:0257.357.557.3▼ 0.67
13:16:3457.457.557.4▼ 0.51
13:16:2157.457.557.4▼ 0.52
13:16:2057.457.557.4▼ 0.51
13:15:4257.457.557.4▼ 0.51
13:15:3557.357.457.4▼ 0.51
13:15:1357.357.557.3▼ 0.62
13:15:0557.357.457.5▼ 0.42
13:15:0557.357.457.4▼ 0.53
13:14:3657.357.457.3▼ 0.61
13:14:2857.357.457.3▼ 0.61
13:14:1757.157.357.3▼ 0.62
13:13:475757.157.1▼ 0.81
13:13:365757.157.1▼ 0.81
13:13:275757.157.1▼ 0.81
13:12:415757.157.1▼ 0.82
13:11:235757.157▼ 0.91
13:10:1957.157.357.1▼ 0.81
13:07:265757.357▼ 0.91
13:07:235757.357▼ 0.91
13:06:065757.357▼ 0.91
13:05:3256.95757▼ 0.91
13:04:5856.95757▼ 0.92
13:04:2956.95756.9▼ 11
13:03:0656.95756.8▼ 1.11
13:03:0656.95756.9▼ 11
13:02:4456.95757▼ 0.92
13:01:3956.95757▼ 0.97
13:01:3356.95757▼ 0.91
13:00:5456.95756.9▼ 11
12:58:0256.856.956.9▼ 11
12:57:2356.756.856.8▼ 1.11
12:56:3056.756.856.8▼ 1.12
12:55:5956.756.856.8▼ 1.11
12:55:4456.756.856.8▼ 1.11
12:55:3556.756.856.8▼ 1.11
12:55:3156.756.856.7▼ 1.21
12:55:2256.756.856.8▼ 1.11
12:55:2156.756.856.7▼ 1.21
12:54:5756.85756.8▼ 1.110
12:54:1856.85756.8▼ 1.12
12:54:1356.85756.8▼ 1.14
12:52:3456.85756.8▼ 1.11
12:52:2456.85757▼ 0.95
12:52:1856.95756.9▼ 11
12:52:0256.95756.9▼ 11
12:50:2456.95756.9▼ 11
12:50:2056.95756.9▼ 11
12:49:0356.95756.9▼ 11
12:48:4856.95756.9▼ 11
12:48:0756.95756.9▼ 12
12:47:3156.856.956.9▼ 12
12:47:1656.856.956.9▼ 11
12:44:4856.85757▼ 0.91
12:43:4856.95756.9▼ 11
12:43:3656.95756.9▼ 16
12:42:1056.95756.9▼ 11
12:41:5056.856.956.9▼ 14
12:41:4456.95756.9▼ 12
12:40:0956.95757▼ 0.91
12:39:3756.95757▼ 0.91
12:39:065757.357▼ 0.911
12:39:035757.357▼ 0.91
12:38:055757.457▼ 0.91
12:37:595757.457▼ 0.91
12:35:495757.457.4▼ 0.51
12:35:4356.95757▼ 0.91
12:35:4356.95757▼ 0.95
12:35:4356.95757▼ 0.92
12:35:4356.95757▼ 0.98
12:35:4256.95757▼ 0.92
12:35:3256.95757▼ 0.91
12:35:3256.95757▼ 0.92
12:35:3156.95757▼ 0.91
12:34:5256.95757▼ 0.91
12:34:4856.95757▼ 0.91
12:34:315757.457▼ 0.97
12:34:2657.157.457.1▼ 0.81
12:34:225757.157.1▼ 0.81
12:34:215757.157▼ 0.91
12:34:205757.157.1▼ 0.81
12:34:075757.457▼ 0.92
12:34:0056.95757▼ 0.92
12:34:005757.457▼ 0.91
12:33:555757.457▼ 0.91
12:33:205757.457▼ 0.91
12:32:1556.757.556.7▼ 1.22
12:32:155757.656.7▼ 1.22
12:32:155757.656.8▼ 1.13
12:32:155757.656.9▼ 12
12:32:155757.657▼ 0.99
12:32:1557.357.657▼ 0.919
12:32:1557.357.657.1▼ 0.87
12:32:1557.357.657.2▼ 0.73
12:32:1557.357.657.3▼ 0.61
12:31:4057.257.657.2▼ 0.71
12:31:3957.557.657.5▼ 0.43
12:31:3957.257.457.5▼ 0.42
12:31:3957.257.457.4▼ 0.52
12:31:1757.457.557.3▼ 0.66
12:31:1757.457.557.4▼ 0.59
12:31:1157.457.557.5▼ 0.41
12:30:1357.557.657.5▼ 0.42
12:30:1357.557.657.5▼ 0.44
12:30:1357.557.657.5▼ 0.41
12:30:0057.557.657.5▼ 0.41
12:30:0057.557.657.5▼ 0.45
12:29:4257.557.657.5▼ 0.44
12:28:4057.557.657.6▼ 0.31
12:27:2257.657.757.6▼ 0.31
12:27:1257.657.757.6▼ 0.31
12:27:1257.657.757.6▼ 0.32
12:26:0157.657.757.6▼ 0.31
12:24:3557.657.857.6▼ 0.31
12:20:5057.657.857.6▼ 0.35
12:16:1457.657.857.6▼ 0.31
12:15:4857.657.857.6▼ 0.32
12:13:4957.757.857.7▼ 0.21
12:13:0957.757.957.7▼ 0.21
12:12:4657.757.957.7▼ 0.23
12:12:2457.757.857.8▼ 0.11
12:12:1457.757.857.8▼ 0.11
12:11:5657.757.857.8▼ 0.12
12:02:5557.857.957.8▼ 0.11
12:02:3257.857.957.8▼ 0.11
12:02:3257.857.957.8▼ 0.11
12:02:1157.857.957.8▼ 0.13
11:57:3857.857.957.8▼ 0.11
11:56:4557.857.957.8▼ 0.12
11:55:3257.857.957.8▼ 0.11
11:54:5357.857.957.8▼ 0.11
11:53:0057.857.957.8▼ 0.11
11:50:5457.857.957.8▼ 0.11
11:50:5457.857.957.8▼ 0.11
11:47:3557.857.957.8▼ 0.11
11:41:4757.857.957.9--2
11:36:0557.85857.8▼ 0.11
11:34:5057.85857.8▼ 0.11
11:32:4357.95857.9--3
11:28:3157.95857.9--1
11:26:4057.95857.9--1
11:22:4857.95857.9--1
11:17:1557.95857.9--1
11:11:5857.857.957.9--1
11:11:4557.857.957.9--1
11:11:3757.857.957.9--1
11:11:1257.857.957.8▼ 0.11
11:07:3357.657.757.7▼ 0.22
11:07:3357.657.757.7▼ 0.23
11:07:3357.657.757.7▼ 0.22
11:03:4757.657.757.6▼ 0.33
11:03:4457.657.757.6▼ 0.31
11:03:4457.657.757.6▼ 0.32
11:03:0357.657.757.6▼ 0.35
11:02:5657.657.757.6▼ 0.31
11:02:4557.657.757.6▼ 0.31
11:02:4257.657.757.6▼ 0.35
11:02:3557.657.757.6▼ 0.35
11:02:3257.657.757.6▼ 0.33
11:02:2757.657.757.7▼ 0.22
11:01:0557.757.857.7▼ 0.212
11:00:3357.857.957.8▼ 0.13
11:00:3357.857.957.8▼ 0.12
10:59:4957.85857.8▼ 0.11
10:59:3657.85857.8▼ 0.11
10:59:3457.95857.9--2
10:59:3457.95857.9--6
10:59:3457.95857.9--2
10:55:1757.958.157.9--2
10:52:495858.158▲ 0.12
10:52:495858.158▲ 0.11
10:52:045858.158▲ 0.11
10:50:2457.95858▲ 0.13
10:44:585858.158▲ 0.11
10:43:0057.95858▲ 0.12
10:37:1857.95858▲ 0.11
10:36:0957.95858▲ 0.11
10:27:475858.358▲ 0.16
10:23:565858.358▲ 0.11
10:22:165858.358▲ 0.11
10:21:585858.358▲ 0.11
10:20:065858.358▲ 0.11
10:19:395858.358▲ 0.11
10:19:395858.358▲ 0.110
10:18:1358.158.358.1▲ 0.25
10:16:1958.358.458.3▲ 0.41
10:16:1858.358.458.3▲ 0.41
10:16:1758.258.458.2▲ 0.31
10:15:0758.258.358.3▲ 0.41
10:15:0058.358.458.3▲ 0.42
10:15:0058.358.458.3▲ 0.41
10:13:0858.258.358.3▲ 0.41
10:13:0058.258.358.3▲ 0.41
10:11:3158.258.358.3▲ 0.41
10:09:3858.258.358.3▲ 0.42
10:09:1558.258.358.3▲ 0.41
10:09:0258.258.358.3▲ 0.42
10:08:5558.258.358.3▲ 0.41
10:07:3458.258.358.3▲ 0.43
10:02:5958.158.258.2▲ 0.31
10:02:4558.258.358.2▲ 0.31
10:01:545858.358.3▲ 0.41
10:01:3658.158.358.1▲ 0.22
10:01:195858.158.1▲ 0.22
10:01:1857.958.157.9--1
10:00:2057.958.157.9--1
09:57:235858.158▲ 0.11
09:57:075858.158▲ 0.11
09:57:055858.158▲ 0.11
09:56:035858.158▲ 0.11
09:53:265858.158▲ 0.11
09:52:3757.95858▲ 0.11
09:52:3757.95858▲ 0.11
09:52:2757.95858▲ 0.11
09:51:225858.157.9--1
09:51:225858.158▲ 0.11
09:51:0857.958.157.9--2
09:50:535858.258▲ 0.12
09:50:4858.158.258.1▲ 0.21
09:50:3758.158.258.1▲ 0.21
09:42:2657.958.457.9--1
09:42:2658.258.458.2▲ 0.32
09:42:1558.258.458.2▲ 0.31
09:42:1558.258.458.2▲ 0.32
09:41:4358.258.458.4▲ 0.51
09:40:4957.958.258.2▲ 0.32
09:40:1657.958.158.1▲ 0.23
09:39:3357.95858▲ 0.11
09:39:0057.857.957.9--1
09:37:4357.757.957.9--2
09:36:4857.857.957.7▼ 0.23
09:36:4857.857.957.8▼ 0.12
09:36:0357.757.857.7▼ 0.21
09:35:0157.757.957.7▼ 0.22
09:34:3757.657.957.9--1
09:34:3657.657.957.6▼ 0.31
09:34:3557.857.957.6▼ 0.35
09:34:3557.857.957.7▼ 0.24
09:34:3557.857.957.8▼ 0.11
09:34:0957.95857.9--1
09:33:4157.958.257.9--2
09:33:2857.958.257.9--2
09:33:2858.158.258▲ 0.15
09:33:2858.158.258.1▲ 0.23
09:33:1958.258.358.2▲ 0.31
09:33:0258.258.358.2▲ 0.31
09:31:0358.358.558.3▲ 0.41
09:30:4358.358.558.3▲ 0.41
09:26:5858.558.658.5▲ 0.64
09:26:5858.558.658.5▲ 0.61
09:26:5858.158.458.4▲ 0.53
09:26:5258.258.458.2▲ 0.32
09:26:4658.258.358.3▲ 0.42
09:26:1858.258.358.3▲ 0.41
09:25:3458.258.358.3▲ 0.41
09:24:0258.358.458.3▲ 0.41
09:24:0258.358.458.3▲ 0.43
09:23:5858.358.458.3▲ 0.42
09:21:5958.458.658.4▲ 0.51
09:21:5958.458.658.4▲ 0.51
09:20:4258.458.758.4▲ 0.51
09:20:4058.458.658.6▲ 0.74
09:20:3458.458.558.5▲ 0.61
09:20:2858.458.558.5▲ 0.61
09:20:1558.458.558.5▲ 0.62
09:19:5158.658.758.6▲ 0.71
09:19:4858.558.758.5▲ 0.62
09:19:4858.558.758.5▲ 0.62
09:19:4058.658.758.6▲ 0.71
09:19:1458.558.758.7▲ 0.81
09:19:0758.558.658.6▲ 0.71
09:19:0358.658.758.6▲ 0.71
09:19:0358.558.658.6▲ 0.72
09:18:4658.458.658.6▲ 0.71
09:18:3558.458.558.5▲ 0.61
09:18:3258.458.558.5▲ 0.68
09:18:2858.458.558.5▲ 0.62
09:18:2058.458.558.5▲ 0.61

資券變化

單位:張數  2020/05/28
融資買進 融資賣出 融資餘額 融資限額
303 487 1677 24169
融券買進 融券賣出 融券餘額 融券限額
11 7 42 24169

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/01 -34 0 1
2020/05/29 -93 0 0
2020/05/28 95 0 -50
2020/05/27 -258 240 50
2020/05/26 237 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2049上銀滾珠螺桿310△3.5△1.14%
競爭者 1597直得線性滑軌96.2△0.4△0.42%
競爭者 2049上銀線性滑軌310△3.5△1.14%
上游供應商 2002中鋼鋼料20.1△0.3△1.52%
上游供應商 2010春源鋼料9.79△0.06△0.62%
下游客戶 2308台達電機器人144△6△4.35%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4540 全球傳動

經營能力 獲利能力
綜合評分 43 綜合評分 44
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 46 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞