| 13:30:00 | 44.75 | 44.8 | 44.75 | ▼ 0.35 | 40 |
| 13:24:22 | 44.55 | 44.65 | 44.55 | ▼ 0.55 | 6 |
| 13:23:57 | 44.6 | 44.65 | 44.65 | ▼ 0.45 | 1 |
| 13:23:24 | 44.6 | 44.65 | 44.65 | ▼ 0.45 | 1 |
| 13:23:19 | 44.6 | 44.65 | 44.6 | ▼ 0.5 | 1 |
| 13:23:17 | 44.6 | 44.65 | 44.65 | ▼ 0.45 | 2 |
| 13:23:11 | 44.6 | 44.65 | 44.65 | ▼ 0.45 | 1 |
| 13:23:00 | 44.55 | 44.6 | 44.6 | ▼ 0.5 | 3 |
| 13:22:35 | 44.5 | 44.6 | 44.6 | ▼ 0.5 | 3 |
| 13:22:15 | 44.5 | 44.6 | 44.5 | ▼ 0.6 | 1 |
| 13:20:37 | 44.3 | 44.6 | 44.4 | ▼ 0.7 | 1 |
| 13:18:51 | 44.3 | 44.65 | 44.3 | ▼ 0.8 | 3 |
| 13:12:37 | 44.25 | 44.75 | 44.25 | ▼ 0.85 | 1 |
| 13:11:06 | 44.25 | 44.75 | 44.25 | ▼ 0.85 | 2 |
| 13:09:56 | 44.3 | 44.75 | 44.3 | ▼ 0.8 | 3 |
| 13:08:43 | 44.3 | 44.5 | 44.5 | ▼ 0.6 | 1 |
| 13:06:01 | 44.25 | 44.5 | 44.5 | ▼ 0.6 | 1 |
| 13:02:38 | 44.3 | 44.5 | 44.25 | ▼ 0.85 | 1 |
| 13:02:38 | 44.3 | 44.5 | 44.3 | ▼ 0.8 | 1 |
| 13:00:44 | 44.3 | 44.5 | 44.3 | ▼ 0.8 | 3 |
| 12:57:51 | 44.25 | 44.5 | 44.25 | ▼ 0.85 | 1 |
| 12:56:24 | 44.2 | 44.25 | 44.2 | ▼ 0.9 | 1 |
| 12:54:19 | 44.35 | 44.4 | 44.3 | ▼ 0.8 | 1 |
| 12:54:19 | 44.35 | 44.4 | 44.35 | ▼ 0.75 | 8 |
| 12:54:16 | 44.35 | 44.4 | 44.35 | ▼ 0.75 | 2 |
| 12:53:49 | 44.4 | 44.5 | 44.4 | ▼ 0.7 | 1 |
| 12:52:24 | 44.4 | 44.45 | 44.4 | ▼ 0.7 | 1 |
| 12:51:55 | 44.45 | 44.5 | 44.45 | ▼ 0.65 | 1 |
| 12:50:29 | 44.5 | 44.7 | 44.5 | ▼ 0.6 | 1 |
| 12:49:12 | 44.55 | 44.8 | 44.55 | ▼ 0.55 | 3 |
| 12:48:50 | 44.6 | 44.8 | 44.6 | ▼ 0.5 | 1 |
| 12:45:22 | 44.8 | 44.85 | 44.8 | ▼ 0.3 | 1 |
| 12:45:13 | 44.6 | 44.8 | 44.8 | ▼ 0.3 | 1 |
| 12:43:51 | 44.8 | 44.85 | 44.8 | ▼ 0.3 | 1 |
| 12:43:51 | 44.8 | 44.85 | 44.8 | ▼ 0.3 | 1 |
| 12:43:51 | 44.8 | 44.85 | 44.8 | ▼ 0.3 | 3 |
| 12:43:19 | 44.8 | 44.85 | 44.8 | ▼ 0.3 | 3 |
| 12:43:19 | 44.6 | 44.8 | 44.8 | ▼ 0.3 | 1 |
| 12:41:10 | 44.5 | 44.8 | 44.8 | ▼ 0.3 | 2 |
| 12:40:46 | 44.5 | 44.7 | 44.7 | ▼ 0.4 | 1 |
| 12:27:50 | 44.55 | 44.8 | 44.8 | ▼ 0.3 | 1 |
| 12:24:10 | 44.4 | 44.8 | 44.8 | ▼ 0.3 | 1 |
| 12:22:32 | 44.5 | 44.8 | 44.35 | ▼ 0.75 | 1 |
| 12:22:32 | 44.5 | 44.8 | 44.5 | ▼ 0.6 | 1 |
| 12:21:09 | 44.6 | 44.85 | 44.6 | ▼ 0.5 | 2 |
| 12:15:39 | 44.5 | 44.9 | 44.9 | ▼ 0.2 | 1 |
| 12:11:21 | 44.35 | 44.5 | 44.5 | ▼ 0.6 | 6 |
| 12:11:21 | 44.45 | 44.5 | 44.5 | ▼ 0.6 | 1 |
| 12:11:21 | 44.6 | 44.95 | 44.6 | ▼ 0.5 | 5 |
| 12:06:03 | 44.4 | 44.5 | 44.5 | ▼ 0.6 | 10 |
| 12:06:03 | 44.35 | 44.5 | 44.5 | ▼ 0.6 | 4 |
| 12:06:00 | 44.35 | 44.4 | 44.4 | ▼ 0.7 | 5 |
| 12:06:00 | 44.35 | 44.4 | 44.4 | ▼ 0.7 | 1 |
| 12:06:00 | 44.15 | 44.35 | 44.35 | ▼ 0.75 | 7 |
| 12:05:53 | 44.15 | 44.35 | 44.35 | ▼ 0.75 | 1 |
| 12:05:24 | 44.15 | 44.3 | 44.3 | ▼ 0.8 | 1 |
| 12:05:24 | 44.1 | 44.3 | 44.3 | ▼ 0.8 | 1 |
| 12:00:20 | 44.05 | 44.2 | 44.2 | ▼ 0.9 | 1 |
| 12:00:20 | 44.05 | 44.2 | 44.2 | ▼ 0.9 | 5 |
| 11:58:09 | 44.05 | 44.2 | 44.2 | ▼ 0.9 | 1 |
| 11:56:58 | 44.2 | 44.35 | 44.2 | ▼ 0.9 | 1 |
| 11:41:06 | 44.2 | 44.3 | 44.2 | ▼ 0.9 | 1 |
| 11:40:22 | 44.2 | 44.3 | 44.2 | ▼ 0.9 | 2 |
| 11:34:32 | 44.3 | 44.35 | 44.3 | ▼ 0.8 | 1 |
| 11:33:39 | 44.35 | 44.4 | 44.35 | ▼ 0.75 | 2 |
| 11:31:25 | 44.3 | 44.35 | 44.35 | ▼ 0.75 | 1 |
| 11:28:56 | 44.3 | 44.35 | 44.35 | ▼ 0.75 | 1 |
| 11:28:43 | 44.35 | 44.4 | 44.35 | ▼ 0.75 | 1 |
| 11:28:08 | 44.35 | 44.4 | 44.35 | ▼ 0.75 | 1 |
| 11:27:41 | 44.35 | 44.4 | 44.35 | ▼ 0.75 | 1 |
| 11:27:41 | 44.35 | 44.4 | 44.35 | ▼ 0.75 | 1 |
| 11:27:41 | 44.35 | 44.4 | 44.35 | ▼ 0.75 | 1 |
| 11:25:50 | 44.35 | 44.4 | 44.35 | ▼ 0.75 | 1 |
| 11:25:49 | 44.4 | 44.5 | 44.4 | ▼ 0.7 | 9 |
| 11:23:21 | 44.4 | 44.5 | 44.4 | ▼ 0.7 | 1 |
| 11:19:10 | 44.5 | 44.7 | 44.5 | ▼ 0.6 | 1 |
| 11:18:23 | 44.45 | 44.5 | 44.5 | ▼ 0.6 | 1 |
| 11:18:23 | 44.45 | 44.5 | 44.5 | ▼ 0.6 | 1 |
| 11:18:15 | 44.45 | 44.5 | 44.45 | ▼ 0.65 | 1 |
| 11:17:58 | 44.45 | 44.5 | 44.45 | ▼ 0.65 | 1 |
| 11:10:50 | 44.5 | 44.7 | 44.5 | ▼ 0.6 | 4 |
| 11:08:19 | 44.5 | 44.7 | 44.5 | ▼ 0.6 | 3 |
| 11:07:45 | 44.6 | 44.7 | 44.6 | ▼ 0.5 | 2 |
| 10:54:57 | 44.6 | 44.7 | 44.7 | ▼ 0.4 | 1 |
| 10:54:00 | 44.6 | 44.7 | 44.6 | ▼ 0.5 | 2 |
| 10:54:00 | 44.7 | 45 | 44.7 | ▼ 0.4 | 1 |
| 10:40:36 | 44.7 | 45 | 44.7 | ▼ 0.4 | 1 |
| 10:27:26 | 45.05 | 45.25 | 45 | ▼ 0.1 | 1 |
| 10:27:26 | 45.05 | 45.25 | 45.05 | ▼ 0.05 | 1 |
| 10:26:52 | 45 | 45.2 | 45 | ▼ 0.1 | 1 |
| 10:26:38 | 45.1 | 45.25 | 45.1 | -- | 2 |
| 10:26:38 | 45.15 | 45.25 | 45.15 | ▲ 0.05 | 1 |
| 10:26:03 | 45.15 | 45.3 | 45.3 | ▲ 0.2 | 1 |
| 10:25:32 | 45.2 | 45.25 | 45.25 | ▲ 0.15 | 1 |
| 10:25:14 | 45.1 | 45.25 | 45.25 | ▲ 0.15 | 1 |
| 10:25:01 | 45 | 45.3 | 45.3 | ▲ 0.2 | 1 |
| 10:25:00 | 45 | 45.25 | 45.25 | ▲ 0.15 | 1 |
| 10:24:44 | 45 | 45.2 | 45.2 | ▲ 0.1 | 1 |
| 10:24:43 | 45.1 | 45.2 | 45.1 | -- | 1 |
| 10:24:43 | 45.1 | 45.2 | 45.1 | -- | 1 |
| 10:24:43 | 45.2 | 45.3 | 45.2 | ▲ 0.1 | 1 |
| 10:22:59 | 45 | 45.1 | 45.1 | -- | 1 |
| 10:21:50 | 44.5 | 45 | 45 | ▼ 0.1 | 2 |
| 10:21:36 | 44.5 | 45 | 45 | ▼ 0.1 | 2 |
| 10:21:18 | 44.45 | 44.9 | 45 | ▼ 0.1 | 1 |
| 10:21:18 | 44.45 | 44.9 | 44.9 | ▼ 0.2 | 1 |
| 10:20:49 | 44.45 | 44.85 | 44.85 | ▼ 0.25 | 1 |
| 10:19:31 | 44.2 | 44.5 | 44.9 | ▼ 0.2 | 1 |
| 10:19:31 | 44.2 | 44.5 | 44.85 | ▼ 0.25 | 1 |
| 10:19:31 | 44.2 | 44.5 | 44.75 | ▼ 0.35 | 2 |
| 10:19:31 | 44.2 | 44.5 | 44.7 | ▼ 0.4 | 1 |
| 10:19:31 | 44.2 | 44.5 | 44.6 | ▼ 0.5 | 1 |
| 10:19:31 | 44.2 | 44.5 | 44.55 | ▼ 0.55 | 3 |
| 10:19:31 | 44.2 | 44.5 | 44.5 | ▼ 0.6 | 1 |
| 10:12:54 | 44.2 | 44.45 | 44.2 | ▼ 0.9 | 3 |
| 10:12:54 | 44.2 | 44.5 | 44.2 | ▼ 0.9 | 9 |
| 10:09:46 | 44.2 | 44.5 | 44.2 | ▼ 0.9 | 2 |
| 10:05:54 | 44.15 | 44.2 | 44.15 | ▼ 0.95 | 1 |
| 10:05:14 | 44.1 | 44.15 | 44.15 | ▼ 0.95 | 1 |
| 10:05:14 | 44.1 | 44.15 | 44.1 | ▼ 1 | 1 |
| 10:05:14 | 44 | 44.1 | 44.1 | ▼ 1 | 1 |
| 10:04:53 | 44 | 44.15 | 44 | ▼ 1.1 | 1 |
| 10:04:30 | 44.15 | 44.2 | 44.15 | ▼ 0.95 | 1 |
| 10:04:30 | 44.2 | 44.25 | 44.2 | ▼ 0.9 | 2 |
| 10:01:04 | 44.2 | 44.3 | 44.25 | ▼ 0.85 | 1 |
| 09:58:45 | 44.25 | 44.5 | 44.2 | ▼ 0.9 | 2 |
| 09:58:45 | 44.25 | 44.5 | 44.25 | ▼ 0.85 | 1 |
| 09:57:29 | 44.25 | 44.3 | 44.1 | ▼ 1 | 3 |
| 09:56:47 | 44.25 | 44.55 | 44.3 | ▼ 0.8 | 1 |
| 09:56:37 | 44.5 | 44.55 | 44.5 | ▼ 0.6 | 10 |
| 09:56:00 | 44.6 | 44.65 | 44.55 | ▼ 0.55 | 7 |
| 09:54:12 | 44.65 | 44.7 | 44.65 | ▼ 0.45 | 1 |
| 09:54:12 | 44.65 | 44.7 | 44.65 | ▼ 0.45 | 1 |
| 09:54:12 | 44.65 | 44.7 | 44.65 | ▼ 0.45 | 1 |
| 09:54:12 | 44.7 | 44.75 | 44.7 | ▼ 0.4 | 2 |
| 09:47:59 | 44.75 | 44.9 | 44.75 | ▼ 0.35 | 1 |
| 09:47:59 | 44.75 | 44.9 | 44.75 | ▼ 0.35 | 9 |
| 09:46:23 | 44.75 | 45 | 45 | ▼ 0.1 | 1 |
| 09:43:45 | 44.7 | 45 | 45 | ▼ 0.1 | 2 |
| 09:37:41 | 44.7 | 45 | 44.7 | ▼ 0.4 | 1 |
| 09:37:41 | 44.65 | 44.9 | 44.9 | ▼ 0.2 | 1 |
| 09:36:39 | 44.6 | 44.9 | 44.65 | ▼ 0.45 | 3 |
| 09:34:20 | 45 | 45.1 | 45 | ▼ 0.1 | 6 |
| 09:33:36 | 45.1 | 45.3 | 45.1 | -- | 1 |
| 09:33:30 | 45.15 | 45.3 | 45.15 | ▲ 0.05 | 1 |
| 09:33:05 | 45.15 | 45.3 | 45.15 | ▲ 0.05 | 1 |
| 09:30:50 | 45.3 | 45.45 | 45.3 | ▲ 0.2 | 2 |
| 09:28:44 | 45.5 | 45.7 | 45.5 | ▲ 0.4 | 1 |
| 09:28:44 | 45.5 | 45.7 | 45.5 | ▲ 0.4 | 1 |
| 09:28:37 | 45.65 | 45.85 | 45.65 | ▲ 0.55 | 10 |
| 09:28:37 | 45.65 | 45.85 | 45.65 | ▲ 0.55 | 4 |
| 09:28:37 | 45.65 | 45.85 | 45.65 | ▲ 0.55 | 1 |
| 09:28:37 | 45.65 | 45.9 | 45.65 | ▲ 0.55 | 1 |
| 09:28:37 | 45.65 | 45.9 | 45.65 | ▲ 0.55 | 1 |
| 09:28:17 | 45.65 | 45.9 | 45.65 | ▲ 0.55 | 1 |
| 09:28:17 | 45.65 | 45.9 | 45.65 | ▲ 0.55 | 1 |
| 09:28:17 | 45.75 | 45.95 | 45.75 | ▲ 0.65 | 2 |
| 09:28:04 | 45.75 | 46 | 45.75 | ▲ 0.65 | 1 |
| 09:27:58 | 45.65 | 45.8 | 45.8 | ▲ 0.7 | 2 |
| 09:27:58 | 45.65 | 45.75 | 45.8 | ▲ 0.7 | 1 |
| 09:27:58 | 45.65 | 45.75 | 45.75 | ▲ 0.65 | 1 |
| 09:27:54 | 45.7 | 45.75 | 45.7 | ▲ 0.6 | 1 |
| 09:27:51 | 45.5 | 45.65 | 45.7 | ▲ 0.6 | 1 |
| 09:27:51 | 45.5 | 45.65 | 45.65 | ▲ 0.55 | 1 |
| 09:27:45 | 45.4 | 45.65 | 45.65 | ▲ 0.55 | 1 |
| 09:27:35 | 45.35 | 45.65 | 45.65 | ▲ 0.55 | 1 |
| 09:27:35 | 45.65 | 45.7 | 45.65 | ▲ 0.55 | 1 |
| 09:27:35 | 45.65 | 45.7 | 45.65 | ▲ 0.55 | 4 |
| 09:27:35 | 45.35 | 45.65 | 45.65 | ▲ 0.55 | 2 |
| 09:27:33 | 45.35 | 45.65 | 45.35 | ▲ 0.25 | 1 |
| 09:27:16 | 45.5 | 45.75 | 45.5 | ▲ 0.4 | 1 |
| 09:27:16 | 45.5 | 45.75 | 45.5 | ▲ 0.4 | 3 |
| 09:27:09 | 45.55 | 45.75 | 45.55 | ▲ 0.45 | 2 |
| 09:26:27 | 45.35 | 45.4 | 45.4 | ▲ 0.3 | 5 |
| 09:26:27 | 45.35 | 45.4 | 45.4 | ▲ 0.3 | 3 |
| 09:26:27 | 45.35 | 45.4 | 45.4 | ▲ 0.3 | 2 |
| 09:26:27 | 45.35 | 45.4 | 45.4 | ▲ 0.3 | 2 |
| 09:26:27 | 45.35 | 45.4 | 45.4 | ▲ 0.3 | 1 |
| 09:26:27 | 45.35 | 45.4 | 45.4 | ▲ 0.3 | 1 |
| 09:26:27 | 45.35 | 45.4 | 45.4 | ▲ 0.3 | 4 |
| 09:26:27 | 45.1 | 45.35 | 45.35 | ▲ 0.25 | 2 |
| 09:26:11 | 45.25 | 45.35 | 45.25 | ▲ 0.15 | 1 |
| 09:26:05 | 45.25 | 45.35 | 45.25 | ▲ 0.15 | 1 |
| 09:26:05 | 45.25 | 45.35 | 45.25 | ▲ 0.15 | 1 |
| 09:26:05 | 45.2 | 45.4 | 45.2 | ▲ 0.1 | 1 |
| 09:26:01 | 45.15 | 45.4 | 45.4 | ▲ 0.3 | 1 |
| 09:25:54 | 45.05 | 45.4 | 45.4 | ▲ 0.3 | 1 |
| 09:25:36 | 44.95 | 45 | 45 | ▼ 0.1 | 9 |
| 09:25:36 | 44.85 | 45 | 45 | ▼ 0.1 | 2 |
| 09:25:36 | 44.9 | 45 | 45 | ▼ 0.1 | 1 |
| 09:25:30 | 44.9 | 45 | 44.9 | ▼ 0.2 | 1 |
| 09:25:30 | 44.9 | 44.95 | 44.95 | ▼ 0.15 | 1 |
| 09:25:30 | 44.9 | 44.95 | 44.95 | ▼ 0.15 | 2 |
| 09:25:30 | 44.8 | 44.9 | 44.9 | ▼ 0.2 | 2 |
| 09:25:09 | 44.8 | 44.9 | 44.8 | ▼ 0.3 | 1 |
| 09:25:08 | 44.8 | 44.9 | 44.8 | ▼ 0.3 | 1 |
| 09:25:08 | 44.8 | 44.85 | 44.85 | ▼ 0.25 | 1 |
| 09:25:08 | 44.35 | 44.8 | 44.8 | ▼ 0.3 | 1 |
| 09:25:01 | 44.5 | 44.8 | 44.5 | ▼ 0.6 | 1 |
| 09:25:01 | 44.5 | 44.8 | 44.5 | ▼ 0.6 | 1 |
| 09:24:56 | 44.8 | 44.9 | 44.8 | ▼ 0.3 | 5 |
| 09:24:56 | 44.8 | 44.9 | 44.8 | ▼ 0.3 | 2 |
| 09:24:56 | 44.8 | 44.85 | 44.85 | ▼ 0.25 | 1 |
| 09:24:56 | 44.8 | 44.85 | 44.85 | ▼ 0.25 | 1 |
| 09:24:56 | 44.5 | 44.75 | 44.8 | ▼ 0.3 | 1 |
| 09:24:56 | 44.5 | 44.75 | 44.75 | ▼ 0.35 | 2 |
| 09:24:55 | 44.65 | 44.8 | 44.65 | ▼ 0.45 | 9 |
| 09:24:45 | 44.5 | 44.65 | 44.65 | ▼ 0.45 | 1 |
| 09:24:10 | 44.3 | 44.55 | 44.55 | ▼ 0.55 | 1 |
| 09:24:09 | 44.5 | 44.55 | 44.5 | ▼ 0.6 | 1 |
| 09:24:01 | 44.3 | 44.55 | 44.55 | ▼ 0.55 | 2 |
| 09:23:51 | 44.3 | 44.5 | 44.5 | ▼ 0.6 | 1 |
| 09:23:04 | 44.4 | 44.6 | 44.4 | ▼ 0.7 | 1 |
| 09:23:03 | 44.4 | 44.6 | 44.4 | ▼ 0.7 | 1 |
| 09:23:03 | 44.35 | 44.65 | 44.3 | ▼ 0.8 | 3 |
| 09:23:03 | 44.35 | 44.65 | 44.35 | ▼ 0.75 | 2 |
| 09:22:34 | 44.4 | 44.65 | 44.4 | ▼ 0.7 | 1 |
| 09:22:34 | 44.4 | 44.6 | 44.4 | ▼ 0.7 | 1 |
| 09:22:16 | 44.25 | 44.4 | 44.4 | ▼ 0.7 | 1 |
| 09:21:59 | 44.4 | 44.65 | 44.4 | ▼ 0.7 | 1 |
| 09:21:50 | 44.4 | 44.6 | 44.4 | ▼ 0.7 | 2 |
| 09:21:37 | 44 | 44.25 | 44.65 | ▼ 0.45 | 1 |
| 09:21:37 | 44 | 44.25 | 44.6 | ▼ 0.5 | 1 |
| 09:21:37 | 44 | 44.25 | 44.4 | ▼ 0.7 | 2 |
| 09:21:37 | 44 | 44.25 | 44.25 | ▼ 0.85 | 1 |
| 09:21:00 | 43.85 | 44.05 | 44.05 | ▼ 1.05 | 1 |
| 09:21:00 | 43.85 | 44 | 44 | ▼ 1.1 | 3 |
| 09:21:00 | 43.85 | 44 | 44 | ▼ 1.1 | 3 |
| 09:20:44 | 43.8 | 43.9 | 44 | ▼ 1.1 | 1 |
| 09:20:44 | 43.8 | 43.9 | 43.95 | ▼ 1.15 | 1 |
| 09:20:44 | 43.8 | 43.9 | 43.9 | ▼ 1.2 | 1 |
| 09:19:49 | 43.8 | 43.85 | 43.85 | ▼ 1.25 | 1 |
| 09:18:54 | 43.6 | 43.75 | 43.75 | ▼ 1.35 | 1 |
| 09:18:31 | 43.55 | 43.7 | 43.7 | ▼ 1.4 | 1 |
| 09:17:39 | 43.6 | 43.75 | 43.5 | ▼ 1.6 | 1 |
| 09:17:39 | 43.6 | 43.75 | 43.6 | ▼ 1.5 | 1 |
| 09:17:19 | 43.6 | 43.8 | 43.6 | ▼ 1.5 | 1 |
| 09:17:06 | 43.4 | 43.7 | 43.7 | ▼ 1.4 | 1 |
| 09:17:06 | 43.4 | 43.65 | 43.65 | ▼ 1.45 | 1 |
| 09:17:06 | 43.4 | 43.65 | 43.65 | ▼ 1.45 | 2 |
| 09:16:46 | 43.4 | 43.6 | 43.4 | ▼ 1.7 | 2 |
| 09:16:40 | 43.4 | 43.6 | 43.4 | ▼ 1.7 | 1 |
| 09:16:31 | 43.5 | 43.55 | 43.5 | ▼ 1.6 | 1 |
| 09:16:29 | 43.5 | 43.55 | 43.55 | ▼ 1.55 | 1 |
| 09:16:25 | 43.55 | 43.6 | 43.5 | ▼ 1.6 | 1 |
| 09:16:25 | 43.55 | 43.6 | 43.55 | ▼ 1.55 | 3 |
| 09:16:22 | 43.6 | 43.65 | 43.6 | ▼ 1.5 | 2 |
| 09:16:22 | 43.6 | 43.65 | 43.6 | ▼ 1.5 | 1 |
| 09:16:22 | 43.6 | 43.65 | 43.6 | ▼ 1.5 | 5 |
| 09:15:58 | 43.65 | 43.7 | 43.65 | ▼ 1.45 | 1 |
| 09:15:47 | 43.7 | 43.75 | 43.7 | ▼ 1.4 | 1 |
| 09:15:47 | 43.7 | 43.8 | 43.7 | ▼ 1.4 | 3 |
| 09:15:47 | 43.75 | 43.85 | 43.75 | ▼ 1.35 | 1 |
| 09:15:47 | 43.8 | 43.85 | 43.8 | ▼ 1.3 | 9 |
| 09:15:41 | 43.8 | 43.85 | 43.8 | ▼ 1.3 | 2 |
| 09:15:36 | 43.8 | 43.85 | 43.8 | ▼ 1.3 | 1 |
| 09:15:18 | 43.8 | 43.95 | 43.8 | ▼ 1.3 | 1 |
| 09:14:50 | 43.85 | 43.95 | 43.85 | ▼ 1.25 | 1 |
| 09:13:59 | 43.8 | 43.95 | 43.8 | ▼ 1.3 | 1 |
| 09:13:23 | 43.8 | 43.95 | 43.8 | ▼ 1.3 | 1 |
| 09:12:55 | 43.85 | 44 | 43.85 | ▼ 1.25 | 1 |
| 09:11:41 | 43.9 | 43.95 | 43.9 | ▼ 1.2 | 1 |
| 09:11:08 | 43.85 | 43.95 | 43.95 | ▼ 1.15 | 2 |
| 09:10:55 | 43.8 | 43.95 | 43.95 | ▼ 1.15 | 2 |
| 09:10:05 | 43.95 | 44 | 43.95 | ▼ 1.15 | 3 |
| 09:10:05 | 43.95 | 44 | 43.95 | ▼ 1.15 | 1 |
| 09:10:05 | 43.95 | 44 | 43.95 | ▼ 1.15 | 1 |
| 09:10:05 | 44.1 | 44.2 | 44 | ▼ 1.1 | 1 |
| 09:10:05 | 44.1 | 44.2 | 44.05 | ▼ 1.05 | 1 |
| 09:10:05 | 44.1 | 44.2 | 44.1 | ▼ 1 | 2 |
| 09:10:05 | 44.15 | 44.25 | 44.15 | ▼ 0.95 | 1 |
| 09:09:56 | 44.15 | 44.2 | 44.15 | ▼ 0.95 | 3 |
| 09:09:41 | 44.25 | 44.3 | 44.25 | ▼ 0.85 | 1 |
| 09:09:40 | 44.1 | 44.25 | 44.25 | ▼ 0.85 | 1 |
| 09:09:40 | 44.2 | 44.3 | 44.2 | ▼ 0.9 | 1 |
| 09:09:37 | 44.1 | 44.25 | 44.25 | ▼ 0.85 | 1 |
| 09:09:33 | 44.1 | 44.2 | 44.25 | ▼ 0.85 | 1 |
| 09:09:33 | 44.1 | 44.2 | 44.2 | ▼ 0.9 | 1 |
| 09:09:31 | 44.2 | 44.25 | 44.2 | ▼ 0.9 | 1 |
| 09:09:22 | 44.1 | 44.2 | 44.2 | ▼ 0.9 | 1 |
| 09:09:16 | 44.1 | 44.25 | 44.25 | ▼ 0.85 | 1 |
| 09:09:12 | 44.2 | 44.3 | 44.2 | ▼ 0.9 | 1 |
| 09:09:12 | 44.2 | 44.25 | 44.2 | ▼ 0.9 | 1 |
| 09:09:09 | 44.2 | 44.4 | 44.2 | ▼ 0.9 | 1 |
| 09:09:03 | 44.1 | 44.25 | 44.25 | ▼ 0.85 | 2 |
| 09:08:54 | 44.05 | 44.2 | 44.2 | ▼ 0.9 | 1 |
| 09:08:38 | 43.95 | 44.05 | 44.05 | ▼ 1.05 | 1 |
| 09:08:38 | 43.95 | 44 | 44 | ▼ 1.1 | 1 |
| 09:08:38 | 43.95 | 44 | 44 | ▼ 1.1 | 1 |
| 09:08:32 | 43.8 | 43.95 | 43.95 | ▼ 1.15 | 2 |
| 09:08:29 | 43.8 | 43.95 | 43.95 | ▼ 1.15 | 1 |
| 09:08:26 | 43.8 | 43.95 | 43.95 | ▼ 1.15 | 1 |
| 09:08:22 | 43.8 | 43.95 | 43.95 | ▼ 1.15 | 2 |
| 09:07:55 | 43.75 | 43.85 | 43.85 | ▼ 1.25 | 1 |
| 09:07:51 | 43.7 | 43.85 | 43.9 | ▼ 1.2 | 1 |
| 09:07:47 | 43.7 | 43.9 | 43.9 | ▼ 1.2 | 1 |
| 09:07:39 | 43.65 | 43.85 | 43.85 | ▼ 1.25 | 1 |
| 09:07:33 | 43.65 | 43.9 | 43.9 | ▼ 1.2 | 3 |
| 09:07:07 | 43.4 | 43.6 | 43.6 | ▼ 1.5 | 4 |
| 09:07:01 | 43.4 | 43.55 | 43.55 | ▼ 1.55 | 1 |
|
|
設為首頁
