MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4562 穎漢

穎漢 4562

65.80

△1.60(△2.49%)
開盤: 64.50   最高: 66.50   最低: 64.40
昨收: 64.20   買進: 65.70   賣出: 65.80
總量: 1,845   金額: 1.20億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----65.8▲ 1.65
13:30:0065.765.865.8▲ 1.6115
13:24:4765.765.865.7▲ 1.57
13:24:4365.765.865.7▲ 1.51
13:24:3465.765.865.7▲ 1.51
13:24:2965.565.665.7▲ 1.521
13:24:1365.565.665.6▲ 1.45
13:23:4765.665.765.6▲ 1.43
13:23:1765.465.665.6▲ 1.42
13:23:1765.465.665.5▲ 1.34
13:22:4765.465.565.5▲ 1.32
13:22:4065.565.665.5▲ 1.32
13:22:2865.565.665.6▲ 1.42
13:22:1665.565.765.5▲ 1.33
13:21:5465.665.765.6▲ 1.41
13:21:2565.665.765.6▲ 1.41
13:21:2265.665.765.6▲ 1.42
13:21:0565.665.765.6▲ 1.41
13:20:5165.665.765.6▲ 1.410
13:20:3465.665.765.7▲ 1.52
13:20:3065.665.765.7▲ 1.52
13:20:2265.665.765.7▲ 1.54
13:20:0565.665.765.7▲ 1.51
13:19:5765.665.765.7▲ 1.52
13:19:3365.765.865.7▲ 1.51
13:19:2965.765.865.7▲ 1.55
13:19:2765.765.865.7▲ 1.51
13:19:2165.665.865.7▲ 1.51
13:19:1065.665.765.7▲ 1.52
13:18:5265.665.765.6▲ 1.41
13:18:5165.765.865.7▲ 1.53
13:18:4665.765.865.7▲ 1.51
13:18:4665.765.865.7▲ 1.51
13:18:4565.765.865.7▲ 1.52
13:18:2365.765.865.7▲ 1.51
13:18:0365.665.765.7▲ 1.55
13:18:0365.665.765.7▲ 1.52
13:18:0265.665.765.7▲ 1.52
13:16:4965.765.865.7▲ 1.52
13:16:2965.665.765.7▲ 1.52
13:16:2665.665.765.7▲ 1.52
13:15:2765.565.765.7▲ 1.52
13:15:0965.565.765.7▲ 1.56
13:15:0465.465.665.6▲ 1.421
13:13:5665.465.565.5▲ 1.34
13:13:2465.565.665.5▲ 1.32
13:13:2065.565.665.5▲ 1.31
13:13:1465.565.665.5▲ 1.31
13:13:0065.565.665.5▲ 1.31
13:13:0065.565.665.5▲ 1.35
13:12:5065.565.665.5▲ 1.31
13:12:4865.565.665.5▲ 1.36
13:12:4565.565.665.5▲ 1.32
13:12:4465.565.665.5▲ 1.31
13:12:3165.565.665.5▲ 1.33
13:11:5965.565.665.6▲ 1.41
13:11:5565.565.665.5▲ 1.31
13:11:4965.565.665.5▲ 1.33
13:11:3665.665.765.6▲ 1.42
13:11:1865.565.665.6▲ 1.45
13:10:3865.565.665.6▲ 1.41
13:10:2865.665.765.6▲ 1.41
13:10:2765.665.765.7▲ 1.51
13:10:1865.565.665.6▲ 1.410
13:10:1865.365.565.5▲ 1.336
13:10:0565.365.565.5▲ 1.32
13:09:5265.265.565.5▲ 1.34
13:09:5065.265.365.3▲ 1.13
13:09:5065.265.365.3▲ 1.11
13:09:5065.365.565.3▲ 1.11
13:09:4165.265.365.3▲ 1.12
13:09:4165.365.465.3▲ 1.11
13:09:2765.265.365.3▲ 1.12
13:09:2365.365.565.3▲ 1.12
13:09:2265.365.465.4▲ 1.211
13:09:2265.265.365.3▲ 1.18
13:09:1665.165.265.2▲ 11
13:09:1665.265.365.2▲ 11
13:09:1065.265.365.2▲ 11
13:08:5565.165.265.2▲ 11
13:08:5565.265.365.2▲ 13
13:07:4265.265.365.3▲ 1.11
13:07:2465.265.465.2▲ 11
13:07:0765.265.365.3▲ 1.11
13:06:3665.265.365.2▲ 11
13:05:5965.265.365.3▲ 1.11
13:05:5565.265.365.2▲ 11
13:05:3765.165.365.3▲ 1.15
13:05:3765.165.365.3▲ 1.11
13:05:3565.265.365.2▲ 11
13:05:3165.265.365.2▲ 11
13:04:3665.265.365.2▲ 11
13:04:2865.265.365.2▲ 11
13:03:4265.265.365.3▲ 1.11
13:03:1265.165.465.3▲ 1.11
13:02:3365.265.465.4▲ 1.21
13:02:3265.265.265.3▲ 1.119
13:01:4765.165.265.1▲ 0.91
13:01:2365.165.365.1▲ 0.91
12:59:2265.165.365.3▲ 1.11
12:59:0565.165.365.1▲ 0.91
12:58:3464.96565▲ 0.81
12:58:256565.364.9▲ 0.72
12:58:256565.365▲ 0.81
12:57:5464.965.364.9▲ 0.71
12:57:376565.365▲ 0.81
12:57:136565.365▲ 0.81
12:54:5865.165.365▲ 0.84
12:54:5865.165.365.1▲ 0.91
12:54:5565.165.365.1▲ 0.91
12:53:5265.165.365.1▲ 0.91
12:52:3865.165.565.1▲ 0.91
12:52:1065.165.465.4▲ 1.21
12:51:5665.165.465.4▲ 1.210
12:51:5665.165.365.3▲ 1.13
12:51:566565.165.3▲ 1.13
12:51:566565.165.2▲ 116
12:51:566565.165.1▲ 0.96
12:51:0464.96565▲ 0.83
12:50:1364.96565▲ 0.85
12:49:2164.96564.9▲ 0.71
12:48:0164.86565▲ 0.81
12:47:5764.96564.9▲ 0.71
12:47:156565.165▲ 0.81
12:47:136565.165▲ 0.81
12:46:316565.165▲ 0.81
12:46:296565.165▲ 0.81
12:45:366565.165▲ 0.83
12:43:2965.165.265.1▲ 0.92
12:42:5565.165.265.1▲ 0.91
12:42:276565.165.1▲ 0.92
12:41:1065.165.265.1▲ 0.91
12:38:5265.165.365.1▲ 0.91
12:37:4365.265.465.2▲ 12
12:37:3065.265.465.2▲ 11
12:37:2665.265.365.3▲ 1.15
12:37:1365.165.265.2▲ 12
12:36:0765.165.265.2▲ 11
12:36:0765.265.465.2▲ 111
12:35:2865.265.465.2▲ 18
12:35:0165.165.365.3▲ 1.15
12:35:0165.165.265.2▲ 11
12:35:016565.265▲ 0.81
12:34:236565.165.1▲ 0.92
12:34:236565.165.1▲ 0.91
12:34:2064.96565▲ 0.83
12:34:206565.265▲ 0.83
12:34:0165.165.365.1▲ 0.95
12:33:3565.165.265.2▲ 12
12:33:1665.165.265.2▲ 11
12:32:4365.165.365.3▲ 1.11
12:31:4965.465.565.4▲ 1.21
12:31:4165.365.465.4▲ 1.21
12:31:3565.365.465.4▲ 1.21
12:31:2165.565.665.5▲ 1.33
12:31:1465.565.665.5▲ 1.31
12:31:0865.565.665.5▲ 1.31
12:30:5965.565.665.6▲ 1.41
12:30:5965.565.665.6▲ 1.41
12:30:5865.565.765.7▲ 1.51
12:30:4265.565.765.7▲ 1.51
12:30:4165.565.665.6▲ 1.416
12:30:4165.565.665.5▲ 1.31
12:30:3065.465.565.5▲ 1.32
12:30:3065.465.565.5▲ 1.31
12:29:5265.465.665.6▲ 1.48
12:29:5265.465.565.5▲ 1.31
12:29:4665.365.565.5▲ 1.320
12:29:4665.165.365.3▲ 1.12
12:29:4465.165.465.4▲ 1.28
12:29:4465.165.365.3▲ 1.11
12:29:3265.165.365.3▲ 1.16
12:29:326565.265.2▲ 112
12:28:466565.165.1▲ 0.91
12:28:436565.165.1▲ 0.91
12:28:246565.165.1▲ 0.91
12:28:146565.165.1▲ 0.91
12:28:036565.165.1▲ 0.91
12:27:5865.165.265.1▲ 0.91
12:27:5365.165.265.1▲ 0.91
12:27:1064.965.165.1▲ 0.92
12:27:1064.965.165.1▲ 0.91
12:27:0064.96565▲ 0.82
12:26:5864.96564.9▲ 0.72
12:25:1264.864.964.9▲ 0.71
12:24:0164.864.964.9▲ 0.71
12:24:0164.864.964.9▲ 0.72
12:23:3464.96564.9▲ 0.71
12:21:2064.965.164.9▲ 0.71
12:21:2064.965.164.9▲ 0.73
12:20:3964.86565▲ 0.85
12:20:3964.764.964.9▲ 0.73
12:20:3964.764.864.8▲ 0.65
12:20:3564.564.764.7▲ 0.516
12:20:1864.564.664.6▲ 0.45
12:20:1064.464.564.5▲ 0.317
12:16:4864.464.564.5▲ 0.31
12:14:4564.464.564.5▲ 0.31
12:14:2164.464.564.4▲ 0.23
12:14:1364.464.664.4▲ 0.21
12:13:2964.464.564.4▲ 0.21
12:13:0964.464.564.4▲ 0.21
12:12:2764.564.664.5▲ 0.32
12:12:2764.564.664.5▲ 0.32
12:12:2764.564.664.5▲ 0.31
12:12:2764.564.664.5▲ 0.32
12:12:2764.564.664.5▲ 0.36
12:12:2764.564.664.5▲ 0.36
12:12:2764.564.664.5▲ 0.315
12:12:2764.564.664.5▲ 0.33
12:11:3464.564.664.6▲ 0.42
12:10:3164.664.764.6▲ 0.43
12:10:2864.664.764.6▲ 0.47
12:08:2164.664.764.6▲ 0.41
12:08:0064.664.764.6▲ 0.42
12:07:0464.664.764.6▲ 0.41
12:06:2764.664.764.7▲ 0.55
12:05:5964.664.764.7▲ 0.55
12:03:5264.764.864.7▲ 0.53
11:57:3864.764.864.7▲ 0.53
11:55:3064.764.864.7▲ 0.53
11:53:5164.764.864.7▲ 0.52
11:50:0264.664.864.6▲ 0.42
11:50:0064.664.764.6▲ 0.41
11:49:5864.664.764.7▲ 0.52
11:48:4364.764.864.7▲ 0.52
11:46:5864.664.864.8▲ 0.61
11:45:1964.764.864.7▲ 0.52
11:42:5964.664.764.7▲ 0.52
11:42:4764.664.764.6▲ 0.41
11:42:4464.664.764.7▲ 0.51
11:42:0164.664.764.7▲ 0.51
11:41:4764.664.864.8▲ 0.61
11:39:1464.76565▲ 0.81
11:38:3764.76565▲ 0.81
11:37:406565.165▲ 0.83
11:37:406565.165▲ 0.81
11:37:366565.165▲ 0.82
11:37:3364.86565▲ 0.88
11:37:3264.96564.9▲ 0.71
11:37:2664.764.864.8▲ 0.63
11:37:2664.764.864.8▲ 0.65
11:37:1364.764.864.7▲ 0.51
11:33:4864.664.864.6▲ 0.43
11:32:1864.664.864.6▲ 0.41
11:32:0564.664.864.6▲ 0.41
11:31:5464.764.864.7▲ 0.57
11:31:5464.764.864.7▲ 0.51
11:29:4764.764.964.9▲ 0.71
11:28:5364.764.964.9▲ 0.71
11:28:4964.764.964.9▲ 0.71
11:27:5864.864.964.8▲ 0.61
11:26:2064.764.864.8▲ 0.61
11:23:4664.764.964.7▲ 0.51
11:20:3864.764.864.7▲ 0.51
11:18:5464.864.964.6▲ 0.414
11:18:5464.864.964.7▲ 0.59
11:18:5464.864.964.8▲ 0.67
11:18:3164.96564.9▲ 0.71
11:16:026565.165▲ 0.82
11:12:546565.165▲ 0.82
11:12:516565.165▲ 0.81
11:09:1364.965.165.1▲ 0.92
11:08:0764.96565▲ 0.81
11:07:0764.96565▲ 0.82
11:06:2464.864.964.9▲ 0.72
11:05:3664.864.964.9▲ 0.72
11:05:3664.864.964.9▲ 0.71
11:02:136565.265▲ 0.81
11:02:086565.265▲ 0.81
11:01:526565.165▲ 0.82
11:01:516565.165▲ 0.81
11:01:516565.165▲ 0.81
11:01:0165.165.265.2▲ 11
11:00:4465.265.365.2▲ 12
11:00:4065.365.465.3▲ 1.18
10:59:3265.465.565.4▲ 1.21
10:59:2365.465.565.5▲ 1.31
10:59:0365.465.565.4▲ 1.21
10:58:3865.365.465.4▲ 1.22
10:58:2365.465.565.3▲ 1.16
10:58:2365.465.565.4▲ 1.22
10:58:0365.565.665.5▲ 1.35
10:58:0165.565.665.5▲ 1.31
10:57:5965.565.665.5▲ 1.31
10:57:4865.665.865.6▲ 1.41
10:57:4865.765.865.7▲ 1.55
10:57:4865.765.865.7▲ 1.53
10:57:4265.765.865.7▲ 1.51
10:57:3265.765.865.7▲ 1.53
10:57:2965.865.965.8▲ 1.66
10:57:2965.865.965.8▲ 1.61
10:57:2265.865.965.8▲ 1.61
10:57:2165.765.865.8▲ 1.61
10:57:1865.865.965.8▲ 1.61
10:57:1865.865.965.9▲ 1.71
10:57:1265.86665.8▲ 1.61
10:57:0565.86665.8▲ 1.64
10:57:0265.96665.9▲ 1.72
10:57:0165.86666▲ 1.81

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
86 57 4636 21886
融券買進 融券賣出 融券餘額 融券限額
20 19 2052 21886

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 14 0 1
2024/11/21 -205 0 0
2024/11/20 -88 0 6
2024/11/19 360 0 -13
2024/11/18 260 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1530亞崴工具機31.7△0.25△0.79%
競爭者 1540喬福工具機37.5△1△2.74%
競爭者 1583程泰工具機61.4△1.7△2.85%
競爭者 4510高鋒工具機42.3△2.35△5.88%
競爭者 4513福裕工具機39.25▽1.15▽2.85%
競爭者 4526東台工具機31.2▽0.2▽0.64%
競爭者 4563百德工具機93.2△0.5△0.54%
競爭者 6609瀧澤科工具機86.1△0.7△0.82%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4562 穎 漢

經營能力 獲利能力
綜合評分 19 綜合評分 52
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 7
同業標準 32 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞