MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4566 時碩工業

時碩工業 4566

58.00

△0.40(△0.69%)
開盤: 57.60   最高: 58.90   最低: 56.30
昨收: 57.60   買進: 57.90   賣出: 58.00
總量: 2,582   金額: 1.49億   2019/10/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58▲ 0.44
13:30:0057.95858▲ 0.484
13:24:5057.858.158.2▲ 0.65
13:24:3057.858.158.1▲ 0.51
13:24:1557.858.158.1▲ 0.51
13:23:5057.85858.1▲ 0.55
13:23:3057.75858▲ 0.43
13:23:2557.757.957.9▲ 0.31
13:23:2057.757.957.9▲ 0.31
13:22:5057.757.957.9▲ 0.32
13:22:4057.757.957.9▲ 0.31
13:22:3057.657.757.9▲ 0.31
13:22:1557.657.857.9▲ 0.32
13:22:0057.657.857.6--4
13:21:3557.757.857.7▲ 0.13
13:21:2557.757.857.7▲ 0.11
13:20:5557.657.857.6--9
13:20:5057.657.857.6--1
13:20:4057.557.657.6--16
13:20:3557.557.657.5▼ 0.13
13:20:3057.557.857.5▼ 0.110
13:20:2557.557.657.6--1
13:19:5957.557.657.5▼ 0.12
13:19:5457.557.657.5▼ 0.11
13:19:4457.557.657.5▼ 0.11
13:19:3957.557.657.5▼ 0.11
13:19:2957.557.657.5▼ 0.13
13:19:1457.557.857.5▼ 0.11
13:19:0457.557.657.6--1
13:18:5457.557.757.6--1
13:18:4457.657.757.6--4
13:18:3957.657.757.6--2
13:18:3457.657.757.6--1
13:18:2457.657.757.6--11
13:18:1357.757.957.7▲ 0.11
13:18:0857.857.957.7▲ 0.150
13:18:0357.857.957.8▲ 0.21
13:17:5857.857.957.8▲ 0.22
13:17:3857.857.957.8▲ 0.22
13:16:5357.95857.9▲ 0.32
13:16:4857.95857.9▲ 0.33
13:16:3357.85857.9▲ 0.31
13:16:2857.857.957.9▲ 0.31
13:16:2357.857.957.9▲ 0.31
13:16:1357.857.957.9▲ 0.32
13:15:4357.95857.9▲ 0.34
13:15:3357.95858▲ 0.41
13:14:3857.958.157.9▲ 0.32
13:14:3357.958.158▲ 0.41
13:14:2257.958.157.9▲ 0.31
13:14:175858.158▲ 0.41
13:14:075858.158▲ 0.41
13:13:475858.158▲ 0.41
13:11:5757.95858▲ 0.41
13:10:475858.158▲ 0.41
13:10:2257.95858▲ 0.41
13:10:1757.95858▲ 0.43
13:09:5157.95858▲ 0.41
13:08:5157.95858▲ 0.48
13:08:3657.95858▲ 0.43
13:08:315858.158▲ 0.43
13:08:265858.158▲ 0.43
13:08:165858.158▲ 0.413
13:08:115858.158▲ 0.415
13:08:065858.158▲ 0.47
13:08:015858.158▲ 0.47
13:07:565858.158▲ 0.42
13:07:515858.158▲ 0.421
13:07:0058.158.258.1▲ 0.51
13:06:5558.158.258.1▲ 0.57
13:06:5058.158.258.1▲ 0.51
13:06:4058.158.258.1▲ 0.52
13:05:3558.158.258.2▲ 0.62
13:05:3058.158.258.2▲ 0.65
13:05:0058.158.258.2▲ 0.62
13:04:5058.158.258.2▲ 0.61
13:04:4058.258.358.2▲ 0.63
13:04:3558.258.358.2▲ 0.61
13:04:3058.258.358.2▲ 0.62
13:04:0558.358.458.3▲ 0.74
13:03:4558.158.358.3▲ 0.74
13:03:4058.258.358.2▲ 0.62
13:02:2458.158.258.2▲ 0.65
13:02:0458.258.358.2▲ 0.62
13:01:1958.358.458.3▲ 0.72
13:01:0458.358.458.4▲ 0.81
13:00:2958.358.458.4▲ 0.81
13:00:1958.458.558.4▲ 0.82
13:00:0458.458.558.4▲ 0.82
12:59:4358.558.658.5▲ 0.92
12:59:3858.558.658.5▲ 0.92
12:59:3358.558.658.5▲ 0.91
12:59:2858.558.658.6▲ 11
12:59:2358.558.658.5▲ 0.91
12:59:1858.558.658.6▲ 15
12:59:1358.458.558.5▲ 0.98
12:59:0858.458.558.5▲ 0.95
12:58:5358.458.558.5▲ 0.91
12:58:2358.358.558.5▲ 0.91
12:58:1858.258.458.5▲ 0.98
12:58:0858.258.458.4▲ 0.85
12:57:2858.358.458.3▲ 0.71
12:57:2358.358.458.4▲ 0.81
12:57:1858.258.458.4▲ 0.85
12:57:0358.258.358.3▲ 0.72
12:56:5858.158.358.3▲ 0.72
12:56:5358.158.358.3▲ 0.76
12:56:3258.158.358.3▲ 0.71
12:56:2758.258.358.3▲ 0.71
12:56:1258.158.258.2▲ 0.610
12:55:4758.158.258.1▲ 0.51
12:54:3758.158.358.1▲ 0.51
12:54:3258.158.258.2▲ 0.62
12:54:2758.158.258.2▲ 0.68
12:54:0258.158.258.2▲ 0.63
12:53:5758.158.258.2▲ 0.61
12:53:5258.158.258.2▲ 0.62
12:52:4258.158.258.2▲ 0.61
12:52:1658.158.258.2▲ 0.61
12:51:5158.158.258.2▲ 0.64
12:51:4158.158.258.2▲ 0.62
12:51:1658.258.358.2▲ 0.61
12:51:0658.258.358.2▲ 0.63
12:50:5658.258.358.2▲ 0.61
12:50:5158.258.358.3▲ 0.73
12:50:3658.158.258.2▲ 0.67
12:50:3158.158.258.2▲ 0.64
12:50:265858.158.1▲ 0.511
12:49:3557.95858▲ 0.44
12:49:3057.95858▲ 0.410
12:49:1057.95858▲ 0.41
12:48:5557.95858▲ 0.410
12:47:2057.85858▲ 0.41
12:47:1557.857.957.9▲ 0.31
12:47:1057.857.957.9▲ 0.32
12:46:5057.857.957.9▲ 0.31
12:46:4057.857.957.8▲ 0.21
12:44:4457.857.957.8▲ 0.21
12:42:2957.757.857.8▲ 0.27
12:39:4357.857.957.8▲ 0.21
12:39:0357.85857.8▲ 0.26
12:36:5257.857.957.9▲ 0.32
12:36:4757.857.957.9▲ 0.32
12:36:1257.857.957.9▲ 0.32
12:35:2257.857.957.9▲ 0.31
12:34:4657.857.957.9▲ 0.31
12:33:4657.857.957.8▲ 0.24
12:33:0157.857.957.7▲ 0.12
12:32:3157.757.857.8▲ 0.28
12:32:0157.857.957.8▲ 0.25
12:29:2557.757.957.7▲ 0.11
12:28:4557.857.957.8▲ 0.21
12:28:0557.757.957.7▲ 0.11
12:27:4457.857.957.8▲ 0.22
12:27:3457.857.957.8▲ 0.21
12:26:2457.757.857.8▲ 0.22
12:25:1457.757.857.8▲ 0.21
12:24:4957.757.857.7▲ 0.12
12:24:4457.757.857.7▲ 0.15
12:24:0457.757.857.7▲ 0.17
12:23:4357.757.957.7▲ 0.11
12:23:1357.657.757.7▲ 0.11
12:21:5357.657.757.7▲ 0.12
12:21:4857.657.757.7▲ 0.11
12:21:3357.657.757.6--1
12:20:4857.757.857.7▲ 0.17
12:19:5257.757.857.8▲ 0.25
12:16:2157.85857.8▲ 0.25
12:14:0657.95857.9▲ 0.31
12:13:0157.757.957.9▲ 0.31
12:12:5057.757.957.9▲ 0.32
12:12:0557.757.957.9▲ 0.31
12:11:5557.857.957.8▲ 0.21
12:10:5557.757.957.7▲ 0.11
12:10:0557.757.957.9▲ 0.31
12:08:4957.757.857.8▲ 0.21
12:08:3457.757.857.8▲ 0.22
12:06:4957.657.757.7▲ 0.11
12:06:2457.657.757.7▲ 0.11
12:06:1457.657.757.7▲ 0.11
12:06:0457.657.757.7▲ 0.11
12:05:5957.657.757.7▲ 0.11
12:05:3957.657.757.7▲ 0.11
12:05:1857.657.757.7▲ 0.11
12:04:5857.757.857.7▲ 0.14
12:04:3857.757.857.8▲ 0.25
12:02:2357.657.757.7▲ 0.11
12:00:4757.757.857.7▲ 0.16
12:00:4257.757.857.7▲ 0.13
12:00:3757.757.857.7▲ 0.11
12:00:1257.757.857.7▲ 0.13
12:00:0257.757.857.8▲ 0.21
11:59:3257.757.857.8▲ 0.21
11:58:5157.757.857.8▲ 0.21
11:57:0157.857.957.8▲ 0.22
11:56:0157.857.957.8▲ 0.21
11:54:5057.857.957.8▲ 0.21
11:54:4557.857.957.8▲ 0.21
11:53:5557.757.857.8▲ 0.21
11:53:3557.857.957.8▲ 0.21
11:53:3057.857.957.8▲ 0.21
11:52:3057.857.957.9▲ 0.32
11:52:1557.85858▲ 0.45
11:51:4557.85858▲ 0.41
11:50:5557.85857.8▲ 0.22
11:50:4557.85857.8▲ 0.21
11:47:1357.85857.8▲ 0.21
11:44:5857.75857.7▲ 0.11
11:44:2757.858.157.7▲ 0.19
11:44:2257.757.857.8▲ 0.210
11:44:1757.757.857.8▲ 0.21
11:44:0257.858.157.8▲ 0.21
11:43:5757.858.157.8▲ 0.21
11:43:4757.958.157.9▲ 0.310
11:43:2757.958.157.9▲ 0.32
11:42:5757.958.157.9▲ 0.31
11:42:3757.958.157.9▲ 0.311
11:42:125858.158▲ 0.45
11:41:0757.95858▲ 0.42
11:40:4757.85858▲ 0.410
11:40:4257.85857.8▲ 0.21
11:40:3257.85857.8▲ 0.21
11:40:2257.85857.8▲ 0.28
11:40:1257.95857.8▲ 0.21
11:39:4657.85857.8▲ 0.21
11:39:3657.95857.8▲ 0.210
11:39:3157.95857.9▲ 0.34
11:39:2157.95857.9▲ 0.35
11:39:1657.95858▲ 0.42
11:39:115858.158▲ 0.41
11:39:015858.258▲ 0.42
11:38:565858.258▲ 0.42
11:38:5158.158.258▲ 0.49
11:38:4158.158.258.1▲ 0.51
11:38:3158.158.258.1▲ 0.51
11:38:1658.258.358.2▲ 0.614
11:38:1158.258.358.2▲ 0.68
11:38:0658.258.358.2▲ 0.61
11:37:5158.358.458.3▲ 0.722
11:37:4658.358.458.3▲ 0.71
11:37:2058.458.558.4▲ 0.88
11:35:5058.458.558.5▲ 0.91
11:35:3558.458.558.5▲ 0.91
11:35:0058.458.558.4▲ 0.83
11:34:3058.358.458.4▲ 0.82
11:34:2058.358.558.3▲ 0.71
11:34:1558.358.458.4▲ 0.84
11:34:0058.458.558.4▲ 0.86
11:33:4558.458.558.4▲ 0.81
11:33:4058.458.558.4▲ 0.81
11:33:3558.558.658.5▲ 0.95
11:33:3058.558.658.5▲ 0.95
11:33:2458.558.658.5▲ 0.95
11:33:0958.658.758.6▲ 15
11:33:0458.658.758.6▲ 12
11:32:5958.758.858.7▲ 1.12
11:32:5458.758.858.7▲ 1.16
11:32:4958.758.858.8▲ 1.21
11:32:3458.858.958.8▲ 1.21
11:32:2958.758.858.8▲ 1.24
11:32:2458.758.858.8▲ 1.22
11:32:1458.858.958.8▲ 1.21
11:32:0958.758.858.8▲ 1.21
11:32:0458.858.958.8▲ 1.21
11:31:5958.758.858.8▲ 1.25
11:31:5458.758.858.8▲ 1.21
11:31:4458.758.858.8▲ 1.21
11:31:3958.758.858.8▲ 1.25
11:31:1958.658.758.7▲ 1.11
11:31:1458.658.758.7▲ 1.13
11:31:0958.658.758.7▲ 1.12
11:31:0458.658.758.7▲ 1.11
11:30:5958.658.758.7▲ 1.11
11:30:3958.658.758.7▲ 1.11
11:30:3458.658.758.7▲ 1.12
11:30:1958.658.758.7▲ 1.11
11:30:1458.658.758.6▲ 11
11:29:5958.558.658.6▲ 11
11:29:4358.558.658.6▲ 11
11:29:3858.658.758.6▲ 14
11:29:3358.658.758.6▲ 12
11:29:2358.658.758.6▲ 15
11:29:1858.658.758.7▲ 1.11
11:28:5858.558.658.6▲ 13
11:28:4358.558.658.6▲ 15
11:28:3358.358.558.5▲ 0.96
11:28:1858.358.558.5▲ 0.91
11:28:0858.358.558.5▲ 0.91
11:27:5358.458.658.4▲ 0.81
11:27:1358.558.658.5▲ 0.91
11:26:5358.558.658.5▲ 0.91
11:26:3758.458.558.5▲ 0.91
11:26:3258.358.458.4▲ 0.83
11:26:1758.358.558.4▲ 0.81
11:25:5258.358.558.5▲ 0.91
11:25:4758.358.558.5▲ 0.91
11:25:3758.358.558.5▲ 0.91
11:25:2258.358.558.5▲ 0.92
11:25:1758.458.558.4▲ 0.81
11:24:5758.358.558.3▲ 0.71

資券變化

單位:張數  2019/10/21
融資買進 融資賣出 融資餘額 融資限額
822 436 2789 16695
融券買進 融券賣出 融券餘額 融券限額
3 45 104 16695

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/21 141 0 21
2019/10/18 -269 0 50
2019/10/17 398 0 -10
2019/10/16 -84 0 45
2019/10/15 164 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2233宇隆精密金屬零件71.9△0.2△0.28%
競爭者 4551智伸科精密金屬零件179△3△1.7%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4566 時碩工業

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞