MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4566 時碩工業

時碩工業 4566

41.95

△0.35(△0.84%)
開盤: 41.60   最高: 42.15   最低: 41.60
昨收: 41.60   買進: 41.90   賣出: 41.95
總量: 206   金額: 0.09億   2020/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0041.941.9541.95▲ 0.358
13:24:4441.954241.95▲ 0.351
13:23:4941.954242▲ 0.41
13:21:4641.954242▲ 0.42
13:21:4641.954242▲ 0.41
13:20:1241.954242▲ 0.41
13:19:4641.94242▲ 0.43
13:19:0641.94242▲ 0.41
13:18:0341.941.9541.95▲ 0.351
13:16:4141.94242▲ 0.41
13:16:2141.941.9541.95▲ 0.351
13:16:2041.941.9541.95▲ 0.352
13:16:1541.7541.941.9▲ 0.31
13:00:3041.7541.841.8▲ 0.21
12:53:2741.741.9541.7▲ 0.11
12:44:5541.6541.741.65▲ 0.054
12:40:5341.741.9541.7▲ 0.12
12:38:2441.741.9541.7▲ 0.15
12:37:1841.741.9541.7▲ 0.12
12:31:2741.6541.741.7▲ 0.12
12:30:1941.6541.741.7▲ 0.11
12:29:0741.6541.741.7▲ 0.11
12:29:0741.6541.741.7▲ 0.11
12:28:4141.6541.741.7▲ 0.15
12:26:1941.6541.741.7▲ 0.13
12:26:1741.6541.741.7▲ 0.11
12:25:0641.741.9541.7▲ 0.16
12:24:4441.7541.9541.75▲ 0.151
12:22:4141.741.7541.75▲ 0.151
12:22:4141.7541.841.75▲ 0.156
12:22:2541.8541.9541.8▲ 0.22
12:22:2541.8541.9541.85▲ 0.251
12:18:5741.8541.941.85▲ 0.254
12:17:2141.941.9541.9▲ 0.36
12:14:2841.954241.95▲ 0.354
12:11:5941.9542.0542.05▲ 0.451
12:08:5742.0542.142.05▲ 0.451
12:04:1241.9542.142.1▲ 0.52
12:02:4541.9542.0542.1▲ 0.56
12:02:4541.9542.0542.05▲ 0.451
12:00:594242.0542▲ 0.41
12:00:324242.0542▲ 0.410
11:59:034242.0542.05▲ 0.451
11:57:4242.0542.142.05▲ 0.453
11:55:424242.0542.05▲ 0.451
11:55:424242.0542.05▲ 0.453
11:55:354242.0542.05▲ 0.451
11:43:5041.954242▲ 0.41
11:34:504242.0542▲ 0.41
11:19:354242.142▲ 0.42
11:13:4742.142.1542.1▲ 0.51
11:10:094242.142.1▲ 0.51
11:09:484242.0542.05▲ 0.451
10:57:4942.0542.142.05▲ 0.451
10:42:364242.0542.05▲ 0.451
10:40:144242.0542.05▲ 0.451
10:33:4642.0542.242.05▲ 0.451
10:32:3442.0542.1542.15▲ 0.551
10:31:4542.0542.142.1▲ 0.51
10:28:244242.142.1▲ 0.51
10:27:354242.142.1▲ 0.51
10:26:184242.142.1▲ 0.51
10:20:4541.94242▲ 0.44
10:11:474242.142▲ 0.41
10:10:374242.0542.05▲ 0.451
10:08:354242.0542.05▲ 0.451
10:08:3442.0542.142.05▲ 0.452
10:06:3342.0542.142.1▲ 0.51
10:06:3242.0542.142.1▲ 0.51
10:05:0841.9542.0542.05▲ 0.451
10:05:0741.954242▲ 0.44
10:04:5641.841.941.9▲ 0.32
10:04:1041.7541.841.8▲ 0.25
10:04:0941.7541.841.8▲ 0.21
10:04:0941.7541.841.8▲ 0.21
10:04:0941.7541.841.8▲ 0.21
10:04:0841.7541.841.8▲ 0.21
10:04:0741.7541.841.8▲ 0.21
10:04:0741.7541.841.8▲ 0.21
10:04:0641.7541.841.8▲ 0.21
10:04:0641.7541.841.8▲ 0.21
10:04:0641.7541.841.8▲ 0.23
10:03:1541.841.941.8▲ 0.22
09:58:0641.84241.8▲ 0.22
09:58:0441.854241.85▲ 0.252
09:55:2441.84241.8▲ 0.21
09:52:3441.7541.841.8▲ 0.22
09:52:0441.84241.8▲ 0.21
09:38:3741.754241.75▲ 0.151
09:37:4641.854241.85▲ 0.251
09:37:3541.954241.95▲ 0.351
09:34:314242.142▲ 0.44
09:33:4841.94242▲ 0.43
09:33:3641.941.9541.95▲ 0.351
09:33:3641.7541.941.9▲ 0.31
09:29:1541.741.941.7▲ 0.14
09:24:4741.6541.941.65▲ 0.051
09:20:2041.6541.841.65▲ 0.051
09:19:3141.6541.841.65▲ 0.051
09:17:5841.641.841.6--1
09:15:1741.641.841.6--1
09:14:4241.641.841.6--3
09:12:3941.84241.8▲ 0.21
09:12:0941.84241.8▲ 0.21
09:11:2741.841.9541.95▲ 0.351
09:10:3541.5541.7541.8▲ 0.22
09:10:3541.5541.7541.75▲ 0.151
09:09:2341.641.7541.6--1

資券變化

單位:張數  2020/06/05
融資買進 融資賣出 融資餘額 融資限額
22 61 926 16820
融券買進 融券賣出 融券餘額 融券限額
0 0 46 16820

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/05 63 0 0
2020/06/04 -32 0 0
2020/06/03 105 0 2
2020/06/02 -1 0 0
2020/06/01 37 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2233宇隆精密金屬零件67.4△0.7△1.05%
競爭者 4551智伸科精密金屬零件162▽0.5▽0.31%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4566 時碩工業

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 46 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞