MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4566 時碩工業

時碩工業 4566

80.20

△0.50(△0.63%)
開盤: 80.10   最高: 82.40   最低: 80.10
昨收: 79.70   買進: 80.20   賣出: 80.40
總量: 1,472   金額: 1.19億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----80.2▲ 0.51
13:30:0080.180.480.2▲ 0.571
13:24:4180.480.580.4▲ 0.73
13:24:2580.480.580.5▲ 0.83
13:24:0980.480.580.5▲ 0.81
13:23:2780.580.680.5▲ 0.81
13:23:2680.580.680.5▲ 0.81
13:23:0580.480.580.5▲ 0.81
13:22:3680.480.580.5▲ 0.82
13:22:3680.480.580.5▲ 0.81
13:22:3380.480.580.4▲ 0.73
13:22:1880.480.580.4▲ 0.71
13:22:1480.480.580.4▲ 0.71
13:21:4680.480.580.4▲ 0.71
13:21:0880.380.480.4▲ 0.72
13:21:0280.380.480.4▲ 0.71
13:20:5780.380.480.3▲ 0.61
13:20:5180.380.480.4▲ 0.71
13:20:2080.380.580.3▲ 0.61
13:19:2080.480.580.4▲ 0.71
13:19:0680.380.580.5▲ 0.82
13:19:0580.480.580.4▲ 0.71
13:19:0180.480.580.4▲ 0.71
13:18:1780.480.580.4▲ 0.71
13:18:1080.480.580.5▲ 0.83
13:15:5080.380.580.3▲ 0.62
13:15:3280.380.480.4▲ 0.71
13:15:2680.380.480.4▲ 0.71
13:15:2080.380.480.4▲ 0.71
13:15:1680.380.480.4▲ 0.72
13:15:1680.380.480.4▲ 0.71
13:15:0780.380.480.3▲ 0.61
13:15:0580.380.480.3▲ 0.61
13:14:4880.380.580.3▲ 0.66
13:14:1780.380.580.5▲ 0.81
13:14:0780.480.580.3▲ 0.62
13:14:0780.480.580.4▲ 0.73
13:13:4080.480.580.4▲ 0.71
13:12:1180.480.580.5▲ 0.81
13:11:3280.480.680.6▲ 0.92
13:10:5880.580.680.6▲ 0.932
13:09:1980.580.680.6▲ 0.91
13:08:2280.680.780.6▲ 0.92
13:08:0480.680.880.6▲ 0.92
13:07:3180.680.880.6▲ 0.91
13:06:0980.680.880.8▲ 1.12
13:05:5580.780.880.7▲ 11
13:05:3980.680.780.7▲ 13
13:04:0780.680.780.7▲ 11
13:04:0680.680.780.6▲ 0.91
13:03:3280.680.780.6▲ 0.91
13:02:0980.680.780.6▲ 0.91
13:00:0880.580.780.7▲ 11
12:59:2680.680.780.6▲ 0.98
12:59:2680.680.780.6▲ 0.91
12:59:1480.680.780.7▲ 12
12:57:2080.680.780.6▲ 0.91
12:56:5080.680.780.6▲ 0.91
12:53:3180.680.780.6▲ 0.91
12:53:2680.680.780.6▲ 0.91
12:52:2780.680.780.6▲ 0.91
12:50:4180.680.780.6▲ 0.91
12:50:3180.680.780.6▲ 0.91
12:48:4880.780.880.7▲ 12
12:46:5880.780.880.7▲ 12
12:46:3080.680.780.8▲ 1.11
12:46:3080.680.780.7▲ 11
12:45:3480.780.880.7▲ 16
12:45:3480.780.880.7▲ 13
12:45:0480.780.880.7▲ 11
12:44:2280.780.880.7▲ 11
12:43:3980.780.880.7▲ 11
12:42:3280.880.980.8▲ 1.12
12:42:3280.880.980.8▲ 1.11
12:42:2780.880.980.8▲ 1.11
12:41:5080.880.980.9▲ 1.21
12:37:3880.880.980.9▲ 1.21
12:37:3180.880.980.9▲ 1.21
12:34:5480.880.980.9▲ 1.22
12:31:5680.880.980.8▲ 1.11
12:27:1780.880.980.8▲ 1.11
12:26:0680.780.880.8▲ 1.11
12:25:3480.780.980.7▲ 11
12:24:5680.780.980.7▲ 11
12:23:3680.780.880.8▲ 1.11
12:22:0280.880.980.7▲ 16
12:22:0280.880.980.8▲ 1.14
12:20:2880.880.980.9▲ 1.21
12:19:3780.880.980.9▲ 1.21
12:16:1880.780.880.8▲ 1.11
12:12:1080.880.980.8▲ 1.11
12:10:5080.880.980.9▲ 1.21
12:10:3480.880.980.9▲ 1.23
12:05:1580.98180.9▲ 1.21
12:04:0080.88180.8▲ 1.12
12:03:2080.780.880.8▲ 1.12
12:03:2080.780.880.8▲ 1.11
12:03:2080.98180.8▲ 1.110
12:03:2080.98180.9▲ 1.22
11:54:1680.98180.9▲ 1.23
11:52:3580.98180.9▲ 1.21
11:49:4480.880.980.9▲ 1.23
11:49:0080.880.980.9▲ 1.21
11:48:5280.880.980.9▲ 1.21
11:48:2680.880.980.9▲ 1.21
11:48:0780.880.980.9▲ 1.21
11:47:0180.981.180.9▲ 1.21
11:45:0280.981.281.2▲ 1.54
11:42:128181.281.2▲ 1.51
11:35:1280.881.381.3▲ 1.62
11:35:1180.780.880.8▲ 1.14
11:35:1180.780.880.8▲ 1.13
11:35:1081.281.380.8▲ 1.136
11:35:1081.281.380.9▲ 1.29
11:35:1081.281.381▲ 1.310
11:35:1081.281.381.1▲ 1.426
11:35:1081.281.381.2▲ 1.52
11:34:3981.381.481.2▲ 1.510
11:34:3981.381.481.3▲ 1.66
11:33:5481.381.581.3▲ 1.61
11:33:5481.481.581.4▲ 1.79
11:32:3181.481.581.5▲ 1.81
11:28:1181.581.681.5▲ 1.82
11:25:5081.581.781.5▲ 1.81
11:25:1781.581.781.5▲ 1.81
11:22:2481.581.781.5▲ 1.81
11:21:3881.581.781.5▲ 1.81
11:21:2881.581.781.7▲ 22
11:21:2881.681.781.6▲ 1.91
11:20:4081.581.781.7▲ 21
11:17:4781.481.681.6▲ 1.92
11:17:4381.481.581.5▲ 1.82
11:16:5881.481.581.4▲ 1.71
11:16:4281.481.581.4▲ 1.71
11:16:4081.481.581.4▲ 1.71
11:16:1281.481.581.4▲ 1.71
11:15:4281.481.581.4▲ 1.71
11:13:2481.581.681.5▲ 1.811
11:13:2481.581.681.5▲ 1.85
11:11:0381.581.681.5▲ 1.82
11:08:0681.581.681.6▲ 1.91
11:07:4281.581.681.6▲ 1.91
11:05:0181.581.681.6▲ 1.91
11:04:5381.581.681.6▲ 1.91
11:01:2981.581.681.6▲ 1.91
11:01:2781.681.781.6▲ 1.91
10:59:3181.681.781.6▲ 1.91
10:59:1381.681.781.6▲ 1.91
10:58:2581.681.781.6▲ 1.91
10:56:2381.681.781.7▲ 21
10:56:0881.681.781.7▲ 21
10:55:5581.681.781.7▲ 21
10:55:5581.681.781.7▲ 21
10:55:5581.781.881.7▲ 22
10:55:4981.781.881.7▲ 21
10:55:3381.781.881.7▲ 21
10:55:2481.781.881.7▲ 21
10:53:3881.781.881.8▲ 2.11
10:52:0181.681.881.8▲ 2.11
10:51:4681.681.881.8▲ 2.13
10:51:4581.681.781.7▲ 21
10:50:2081.581.681.6▲ 1.91
10:50:1581.581.681.6▲ 1.91
10:49:4881.581.881.5▲ 1.81
10:49:4181.681.881.6▲ 1.91
10:48:5881.581.881.5▲ 1.84
10:48:5881.581.881.5▲ 1.810
10:47:2181.881.981.5▲ 1.819
10:47:2181.881.981.6▲ 1.913
10:47:2181.881.981.7▲ 232
10:47:2181.881.981.8▲ 2.116
10:47:1981.881.981.9▲ 2.21
10:46:1081.881.981.8▲ 2.11
10:45:3981.781.981.9▲ 2.21
10:45:3781.781.981.9▲ 2.22
10:45:1081.781.981.9▲ 2.21
10:44:4381.781.881.8▲ 2.12
10:44:2981.781.881.8▲ 2.14
10:43:5581.881.981.8▲ 2.11
10:43:2681.881.981.8▲ 2.11
10:42:0981.781.981.7▲ 220
10:40:2781.681.881.8▲ 2.13
10:40:2781.781.881.8▲ 2.19
10:38:0981.581.681.6▲ 1.91
10:38:0381.681.881.6▲ 1.91
10:38:0381.681.781.7▲ 21
10:34:2881.581.781.5▲ 1.81
10:33:4681.581.781.5▲ 1.81
10:31:2481.581.981.5▲ 1.81
10:30:5281.581.981.5▲ 1.81
10:30:2781.581.981.5▲ 1.81
10:30:0181.581.981.5▲ 1.81
10:29:4781.88281.4▲ 1.74
10:29:4781.88281.5▲ 1.81
10:29:4781.88281.6▲ 1.92
10:29:4781.88281.7▲ 21
10:29:4781.88281.8▲ 2.12
10:29:4381.88282▲ 2.31
10:29:3381.881.982▲ 2.34
10:29:3381.881.981.9▲ 2.21
10:29:3381.98281.9▲ 2.21
10:29:0881.882.182.1▲ 2.42
10:29:038282.182▲ 2.32
10:28:5782.182.282.1▲ 2.44
10:28:5282.182.282.1▲ 2.41
10:28:5282.182.282.1▲ 2.42
10:28:4282.182.282.2▲ 2.52
10:28:3882.182.282.2▲ 2.51
10:28:3282.182.282.2▲ 2.55
10:28:3182.182.282.2▲ 2.52
10:28:3082.182.282.2▲ 2.51
10:28:2882.182.282.2▲ 2.52
10:28:2782.182.282.2▲ 2.512
10:28:1782.182.282.2▲ 2.52
10:28:148282.282.2▲ 2.54
10:28:148282.182.1▲ 2.45
10:28:118282.182▲ 2.31
10:28:118282.182.1▲ 2.41
10:28:088282.182.1▲ 2.45
10:27:5781.98282▲ 2.32
10:27:5781.98282▲ 2.33
10:27:5781.98282▲ 2.33
10:27:5781.98282▲ 2.33
10:27:5781.98282▲ 2.32
10:27:5681.881.981.9▲ 2.215
10:27:5681.881.981.9▲ 2.21
10:27:5681.881.981.9▲ 2.25
10:27:5081.781.881.8▲ 2.12
10:27:3781.881.981.8▲ 2.11
10:27:2281.881.981.8▲ 2.11
10:27:1681.881.981.8▲ 2.11
10:27:0381.881.981.9▲ 2.23
10:27:0281.681.881.8▲ 2.12
10:27:0281.581.981.5▲ 1.83
10:27:0081.581.881.8▲ 2.18
10:26:5081.581.881.8▲ 2.12
10:26:4881.581.781.7▲ 220
10:26:4881.581.681.6▲ 1.92
10:26:3981.381.481.4▲ 1.71
10:26:2081.481.681.4▲ 1.71
10:26:1681.581.681.5▲ 1.81
10:25:5181.581.681.5▲ 1.81
10:25:4281.581.681.5▲ 1.81
10:24:5081.381.581.5▲ 1.85
10:24:0381.381.581.5▲ 1.82
10:24:0281.281.581.2▲ 1.51
10:24:0281.281.381.3▲ 1.63
10:24:0281.281.381.3▲ 1.69
10:24:0281.381.581.3▲ 1.62
10:23:5281.381.581.5▲ 1.81
10:23:5281.381.581.3▲ 1.61
10:23:4781.381.581.5▲ 1.81
10:23:4481.581.681.5▲ 1.81
10:23:4281.581.681.5▲ 1.81
10:23:1281.581.681.6▲ 1.91
10:23:1281.581.681.5▲ 1.81
10:23:0881.581.681.6▲ 1.92
10:22:5481.681.881.6▲ 1.91
10:22:4381.681.781.6▲ 1.91
10:22:4381.381.581.5▲ 1.82
10:22:4381.381.581.5▲ 1.81
10:22:0981.381.781.7▲ 21
10:22:0981.281.781.7▲ 21
10:22:0881.68281.2▲ 1.53
10:22:0881.68281.3▲ 1.62
10:22:0881.68281.4▲ 1.72
10:22:0881.68281.5▲ 1.82
10:22:0881.68281.6▲ 1.96
10:22:0381.78281.7▲ 21
10:22:0281.781.981.9▲ 2.21
10:22:0281.781.981.9▲ 2.27
10:21:5381.681.881.8▲ 2.17
10:21:5281.881.981.8▲ 2.14
10:21:5281.881.981.8▲ 2.13
10:21:5281.881.981.8▲ 2.16
10:21:5281.881.981.8▲ 2.11
10:21:4881.98281.9▲ 2.21
10:21:328282.182▲ 2.37
10:21:218282.282.2▲ 2.51
10:21:1982.182.282.1▲ 2.42
10:21:1982.282.382.2▲ 2.55
10:21:1482.382.582.3▲ 2.61
10:21:1382.382.482.4▲ 2.71
10:21:1082.282.482.4▲ 2.72
10:21:0982.282.382.3▲ 2.65
10:20:5182.382.582.3▲ 2.63
10:20:5182.382.482.3▲ 2.61
10:20:5082.382.582.3▲ 2.61
10:20:4382.282.382.3▲ 2.61
10:20:4282.282.382.2▲ 2.51
10:20:3782.182.382.3▲ 2.65
10:20:3382.182.282.2▲ 2.54
10:20:308282.282.2▲ 2.52
10:20:278282.282▲ 2.31
10:20:2281.98282▲ 2.315
10:20:1981.881.981.9▲ 2.26
10:20:0881.881.981.8▲ 2.13
10:20:0081.98281.9▲ 2.21
10:19:5881.98281.9▲ 2.21
10:19:4881.98281.9▲ 2.21

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
72 67 8607 27244
融券買進 融券賣出 融券餘額 融券限額
49 5 201 27244

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 277 0 16
2024/11/21 150 0 -5
2024/11/20 -47 0 -4
2024/11/19 38 0 21
2024/11/18 54 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2233宇隆精密金屬零件196.5△17.5△9.78%
競爭者 4551智伸科精密金屬零件123.5▽2.5▽1.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4566 時碩工業

經營能力 獲利能力
綜合評分 27 綜合評分 59
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 10
同業標準 32 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞