MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4576 大銀微系統

大銀微系統 4576

129.00

▲11.50(▲9.79%)
開盤: 119.50   最高: 129.00   最低: 118.50
昨收: 117.50   買進: 129.00   賣出: --
總量: 4,061   金額: 5.02億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----129▲ 11.54
13:21:51999999999--129▲ 11.516
13:19:32999999999--129▲ 11.53
13:18:20999999999--129▲ 11.513
13:17:00999999999--129▲ 11.53
13:16:48999999999--129▲ 11.527
13:15:46999999999--129▲ 11.5159
13:14:52999999999--129▲ 11.525
13:13:37999999999--129▲ 11.526
13:12:03999999999--129▲ 11.535
13:11:06999999999--129▲ 11.54
13:11:04999999999--129▲ 11.52
13:10:38999999999--129▲ 11.522
13:09:01999999999--129▲ 11.52
13:08:54999999999--129▲ 11.516
13:07:39999999999--129▲ 11.58
13:06:45999999999--129▲ 11.55
13:06:29999999999--129▲ 11.57
13:05:39999999999--129▲ 11.515
13:05:07999999999--129▲ 11.53
13:05:04999999999--129▲ 11.515
13:04:38999999999--129▲ 11.51
13:04:38999999999--129▲ 11.52
13:04:37999999999--129▲ 11.51
13:04:29999999999--129▲ 11.53
13:04:28999999999--129▲ 11.52
13:04:27999999999--129▲ 11.53
13:04:23999999999--129▲ 11.55
13:04:19999999999--129▲ 11.524
13:03:41128128129▲ 11.58
13:03:39128128129▲ 11.551
13:03:17128128129▲ 11.56
13:03:15128128129▲ 11.514
13:03:08128128129▲ 11.5146
13:03:06128128128▲ 10.515
13:03:02126125127.5▲ 1042
13:02:45126.5125126.5▲ 98
13:02:38126.5125126.5▲ 94
13:02:36125125127▲ 9.517
13:02:29125125127▲ 9.51
13:02:28125125127▲ 9.5162
13:01:46125125124.5▲ 728
13:00:59125125.5125.5▲ 823
13:00:18125125125▲ 7.54
13:00:10124.5125125▲ 7.534
12:58:57124.5125124.5▲ 72
12:58:53124125124.5▲ 71
12:58:49124.5125124.5▲ 75
12:58:48124.5125124.5▲ 71
12:58:45124.5125124.5▲ 72
12:58:41124.5125124.5▲ 74
12:58:25124.5125124.5▲ 72
12:58:18124.5125124.5▲ 79
12:57:04124.5125125▲ 7.51
12:57:01125125.5125▲ 7.58
12:56:59125125.5125▲ 7.53
12:56:57125125.5125▲ 7.52
12:56:45124.5125125.5▲ 81
12:56:45124.5125125▲ 7.513
12:56:44124.5125125▲ 7.51
12:56:43124.5125125▲ 7.510
12:56:24124124.5124.5▲ 720
12:56:07123.5124124▲ 6.59
12:56:07123.5124124▲ 6.58
12:55:11124124.5123.5▲ 61
12:54:57124124.5123.5▲ 63
12:54:15123.5124.5124.5▲ 713
12:53:15124.5125124.5▲ 71
12:53:15124.5125124.5▲ 75
12:53:04124.5125125▲ 7.51
12:53:04124.5125125▲ 7.56
12:52:58124.5125125.5▲ 82
12:52:56124.5125125.5▲ 86
12:52:52124.5125125.5▲ 81
12:52:50124.5125125.5▲ 815
12:52:45124.5125125▲ 7.556
12:52:37123.5124124.5▲ 752
12:52:35123.5124123.5▲ 64
12:52:29123.5124123.5▲ 61
12:52:28123.5124123.5▲ 63
12:52:11123.5124123.5▲ 61
12:52:02123.5124123.5▲ 61
12:52:01123.5124123.5▲ 63
12:51:51123123.5124▲ 6.51
12:51:50123123.5124▲ 6.51
12:51:48123123.5124▲ 6.533
12:51:46123123.5123.5▲ 615
12:51:34122.5123.5123.5▲ 61
12:51:34122.5123.5123▲ 5.51
12:51:34122.5123.5123.5▲ 67
12:51:34122.5123123▲ 5.54
12:51:34122.5123123▲ 5.521
12:51:34122122.5122.5▲ 519
12:51:27122122.5122▲ 4.51
12:51:27122122.5122▲ 4.511
12:50:07122122.5122.5▲ 513
12:47:12122.5123122.5▲ 522
12:46:51121.5122122▲ 4.52
12:46:43122122.5122▲ 4.51
12:46:38122122.5122▲ 4.52
12:46:29122122.5122▲ 4.57
12:45:54122122.5122.5▲ 51
12:45:44122122.5122.5▲ 52
12:45:43122122.5122.5▲ 51
12:45:12122122.5122.5▲ 51
12:45:09122122.5122.5▲ 58
12:44:59122122.5122.5▲ 52
12:44:31122122.5122.5▲ 52
12:44:27122122.5122.5▲ 56
12:44:03122122.5122.5▲ 511
12:43:56121.5122.5122.5▲ 55
12:43:53121.5122.5122▲ 4.54
12:43:52121.5122.5122.5▲ 51
12:43:50121.5122122▲ 4.523
12:43:50121.5122122▲ 4.510
12:43:03121121.5121.5▲ 41
12:43:03121121.5121.5▲ 41
12:42:57121121.5121.5▲ 44
12:42:57121121.5121.5▲ 46
12:42:50121121.5121.5▲ 41
12:42:43121121.5121.5▲ 419
12:41:24120.5121121▲ 3.518
12:39:44120.5121120.5▲ 31
12:39:41120.5121121▲ 3.51
12:37:49120.5121121▲ 3.52
12:37:41120.5121121▲ 3.51
12:37:30120.5121121▲ 3.52
12:36:49120.5121121▲ 3.57
12:36:23120.5121120.5▲ 329
12:34:45120120.5120▲ 2.53
12:32:01120120.5120▲ 2.54
12:23:12120120.5120▲ 2.55
12:22:55120120.5120▲ 2.51
12:22:39120120.5120▲ 2.55
12:22:32120120.5120.5▲ 31
12:22:05120120.5120.5▲ 350
12:16:06119.5120120▲ 2.55
12:14:54119.5120119.5▲ 28
12:14:22119.5120119.5▲ 24
12:14:17119.5120119.5▲ 27
12:14:10119.5120119.5▲ 27
12:13:48119.5120119.5▲ 21
12:13:46119.5120119.5▲ 29
12:13:32119.5120120▲ 2.56
12:13:31119.5120120▲ 2.53
12:13:31120120.5120▲ 2.579
12:13:31120120.5120▲ 2.59
12:13:31120120.5120▲ 2.515
12:10:47120120.5120▲ 2.55
11:58:57120120.5120.5▲ 33
11:51:07120120.5120.5▲ 34
11:50:11120120.5120.5▲ 39
11:47:21120120.5120.5▲ 36
11:44:50120120.5120.5▲ 31
11:42:04120120.5120.5▲ 31
11:40:33120120.5120.5▲ 334
11:22:01120.5121121▲ 3.54
11:19:14120.5121121▲ 3.515
11:18:09120.5121121▲ 3.51
11:16:12120.5121121▲ 3.51
11:15:36120.5121121▲ 3.53
11:14:56120.5121121▲ 3.58
11:13:07120120.5121▲ 3.530
11:07:53120.5121121▲ 3.59
11:05:43120.5121121▲ 3.551
10:59:17121.5122122.5▲ 534
10:57:51122122.5122▲ 4.51
10:57:26122.5123122.5▲ 529
10:56:11122.5123122▲ 4.51
10:56:11122.5123122.5▲ 53
10:56:01122122.5122.5▲ 512
10:55:52121.5121.5122▲ 4.51
10:55:52121.5121.5122▲ 4.510
10:55:28121.5121.5122▲ 4.55
10:55:20121.5121.5122▲ 4.516
10:55:07121.5121.5122▲ 4.512
10:54:41121122121.5▲ 4154
10:51:19119119.5119.5▲ 211
10:47:44119119.5119▲ 1.515
10:43:24118.5119119▲ 1.51
10:43:14118.5119.5119▲ 1.51
10:43:04118.5119.5119▲ 1.525
10:38:14118.5119119▲ 1.59
10:32:33118.5119118.5▲ 11
10:32:33118.5119118.5▲ 112
10:29:26118.5119119▲ 1.57
10:28:46119119.5119▲ 1.569
10:19:47119.5120119▲ 1.531
10:15:33119.5120.5119.5▲ 23
10:15:27120120.5120▲ 2.51
10:15:27119.5120120▲ 2.511
10:12:23119.5120.5120▲ 2.52
10:11:57119.5120.5120▲ 2.520
10:07:30120120.5120▲ 2.59
10:04:59119.5120.5120▲ 2.51
10:04:56119.5120.5120▲ 2.53
10:04:45119.5120.5120▲ 2.520
10:03:21119.5120120▲ 2.5101
09:57:07120.5121120.5▲ 36
09:54:46120.5121120.5▲ 317
09:52:39120120.5120.5▲ 311
09:50:32120120.5120.5▲ 336
09:47:12122122.5120.5▲ 314
09:47:02122122.5120.5▲ 3183
09:35:20121.5122122▲ 4.513
09:34:08121.5122122▲ 4.53
09:34:08121.5122122▲ 4.51
09:34:08121.5122122▲ 4.53
09:34:08121.5122122▲ 4.54
09:32:58121.5122122.5▲ 524
09:29:30121.5122.5122▲ 4.548
09:26:41121121.5121.5▲ 41
09:26:41122122.5121.5▲ 43
09:26:35122122.5121.5▲ 45
09:26:23122122.5121.5▲ 445
09:23:37122.5123.5122.5▲ 52
09:23:37122.5123.5122▲ 4.539
09:23:23122.5123.5122.5▲ 519
09:22:20123124123▲ 5.520
09:21:45123.5124123▲ 5.536
09:19:04123123122.5▲ 56
09:18:52122.5124123.5▲ 6138
09:15:22124124.5123.5▲ 628
09:14:53124125124▲ 6.529
09:13:49124125124▲ 6.544
09:11:51124124.5124.5▲ 786
09:10:30124124.5126▲ 8.519
09:10:08124124.5125▲ 7.57
09:10:03124124.5125▲ 7.552
09:09:45124.5125124.5▲ 78
09:09:43124.5122.5124.5▲ 725
09:09:21124122.5124.5▲ 710
09:09:04124122.5124.5▲ 743
09:08:38122122.5122.5▲ 51
09:08:36122122.5122▲ 4.523
09:07:23123123.5123▲ 5.55
09:07:23124124.5123▲ 5.521
09:06:58124124.5122.5▲ 5156
09:02:54123123.5123.5▲ 66
09:02:42122123123▲ 5.534
09:01:52121.5121122.5▲ 51
09:01:42121.5121122▲ 4.570
09:00:21119.5120120▲ 2.523

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
41 215 2228 29950
融券買進 融券賣出 融券餘額 融券限額
17 5 469 29950

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -934 96 27
2024/11/21 81 0 -15
2024/11/20 283 0 -6
2024/11/19 -152 0 -19
2024/11/18 633 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1597直得精密控制元件91.1△1.2△1.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4576 大銀微系統

經營能力 獲利能力
綜合評分 24 綜合評分 56
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 8
同業標準 32 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞