13:30:00 | 15.6 | 15.65 | 15.6 | ▼ 0.1 | 27 |
13:22:35 | 15.65 | 15.7 | 15.6 | ▼ 0.1 | 2 |
13:21:55 | 15.65 | 15.7 | 15.65 | ▼ 0.05 | 2 |
13:14:36 | 15.65 | 15.7 | 15.65 | ▼ 0.05 | 1 |
13:14:34 | 15.65 | 15.7 | 15.65 | ▼ 0.05 | 2 |
13:01:36 | 15.6 | 15.7 | 15.7 | -- | 10 |
12:58:33 | 15.6 | 15.7 | 15.6 | ▼ 0.1 | 2 |
12:55:02 | 15.6 | 15.7 | 15.6 | ▼ 0.1 | 2 |
12:53:15 | 15.6 | 15.7 | 15.6 | ▼ 0.1 | 6 |
12:53:14 | 15.65 | 15.7 | 15.65 | ▼ 0.05 | 3 |
12:53:14 | 15.65 | 15.7 | 15.65 | ▼ 0.05 | 1 |
12:53:14 | 15.65 | 15.7 | 15.65 | ▼ 0.05 | 9 |
12:53:14 | 15.65 | 15.7 | 15.65 | ▼ 0.05 | 100 |
12:50:15 | 15.65 | 15.7 | 15.7 | -- | 3 |
12:27:49 | 15.65 | 15.7 | 15.7 | -- | 1 |
12:25:15 | 15.65 | 15.7 | 15.7 | -- | 1 |
12:12:39 | 15.7 | 15.75 | 15.7 | -- | 1 |
12:12:39 | 15.65 | 15.7 | 15.7 | -- | 5 |
12:07:35 | 15.65 | 15.75 | 15.65 | ▼ 0.05 | 1 |
12:05:45 | 15.7 | 15.75 | 15.7 | -- | 4 |
12:05:44 | 15.65 | 15.7 | 15.7 | -- | 6 |
11:22:30 | 15.65 | 15.7 | 15.7 | -- | 1 |
11:18:47 | 15.65 | 15.7 | 15.7 | -- | 1 |
11:08:26 | 15.7 | 15.75 | 15.7 | -- | 4 |
10:53:33 | 15.65 | 15.7 | 15.7 | -- | 5 |
10:51:43 | 15.7 | 15.75 | 15.7 | -- | 3 |
10:51:22 | 15.7 | 15.75 | 15.7 | -- | 2 |
10:51:21 | 15.65 | 15.75 | 15.65 | ▼ 0.05 | 2 |
10:51:20 | 15.65 | 15.75 | 15.65 | ▼ 0.05 | 7 |
10:51:20 | 15.65 | 15.75 | 15.65 | ▼ 0.05 | 80 |
10:48:55 | 15.65 | 15.7 | 15.7 | -- | 1 |
10:46:15 | 15.65 | 15.7 | 15.7 | -- | 1 |
10:44:07 | 15.65 | 15.7 | 15.7 | -- | 6 |
10:44:07 | 15.65 | 15.7 | 15.7 | -- | 20 |
10:38:20 | 15.6 | 15.7 | 15.7 | -- | 1 |
10:35:20 | 15.6 | 15.7 | 15.7 | -- | 2 |
10:32:55 | 15.65 | 15.7 | 15.65 | ▼ 0.05 | 1 |
10:32:48 | 15.65 | 15.7 | 15.65 | ▼ 0.05 | 6 |
10:03:06 | 15.6 | 15.7 | 15.7 | -- | 1 |
10:01:42 | 15.6 | 15.7 | 15.7 | -- | 3 |
10:01:31 | 15.6 | 15.7 | 15.7 | -- | 1 |
10:01:02 | 15.6 | 15.7 | 15.7 | -- | 3 |
09:53:52 | 15.6 | 15.7 | 15.7 | -- | 3 |
09:50:16 | 15.65 | 15.7 | 15.65 | ▼ 0.05 | 8 |
09:47:04 | 15.6 | 15.65 | 15.6 | ▼ 0.1 | 6 |
09:47:04 | 15.6 | 15.65 | 15.65 | ▼ 0.05 | 8 |
09:43:32 | 15.6 | 15.65 | 15.6 | ▼ 0.1 | 6 |
09:40:40 | 15.55 | 15.65 | 15.55 | ▼ 0.15 | 3 |
09:40:38 | 15.6 | 15.65 | 15.6 | ▼ 0.1 | 3 |
09:40:38 | 15.6 | 15.65 | 15.6 | ▼ 0.1 | 9 |
09:40:38 | 15.6 | 15.65 | 15.6 | ▼ 0.1 | 9 |
09:40:38 | 15.6 | 15.65 | 15.6 | ▼ 0.1 | 4 |
09:40:38 | 15.6 | 15.65 | 15.6 | ▼ 0.1 | 3 |
09:40:30 | 15.6 | 15.65 | 15.6 | ▼ 0.1 | 4 |
09:40:30 | 15.6 | 15.65 | 15.6 | ▼ 0.1 | 10 |
09:38:57 | 15.6 | 15.65 | 15.6 | ▼ 0.1 | 2 |
09:38:40 | 15.6 | 15.65 | 15.6 | ▼ 0.1 | 2 |
09:38:37 | 15.6 | 15.65 | 15.6 | ▼ 0.1 | 3 |
09:36:09 | 15.6 | 15.7 | 15.6 | ▼ 0.1 | 1 |
09:13:55 | 15.6 | 15.75 | 15.75 | ▲ 0.05 | 3 |
09:13:01 | 15.65 | 15.75 | 15.6 | ▼ 0.1 | 5 |
09:13:01 | 15.65 | 15.75 | 15.65 | ▼ 0.05 | 15 |
09:10:46 | 15.65 | 15.7 | 15.7 | -- | 10 |
09:05:02 | 15.7 | 15.75 | 15.7 | -- | 2 |
09:04:23 | 15.65 | 15.75 | 15.75 | ▲ 0.05 | 3 |
09:03:17 | 15.65 | 15.7 | 15.7 | -- | 2 |
09:03:10 | 15.6 | 15.7 | 15.7 | -- | 7 |
09:03:10 | 15.6 | 15.7 | 15.7 | -- | 2 |
09:02:29 | 15.55 | 15.65 | 15.65 | ▼ 0.05 | 4 |
09:02:29 | 15.55 | 15.65 | 15.65 | ▼ 0.05 | 3 |
09:01:22 | 15.55 | 15.7 | 15.55 | ▼ 0.15 | 2 |
09:01:22 | 15.6 | 15.75 | 15.6 | ▼ 0.1 | 3 |
09:01:21 | 15.65 | 15.75 | 15.65 | ▼ 0.05 | 4 |
09:01:21 | 15.65 | 15.75 | 15.65 | ▼ 0.05 | 1 |
09:01:21 | 15.65 | 15.75 | 15.65 | ▼ 0.05 | 2 |
09:01:21 | 15.7 | 15.75 | 15.7 | -- | 24 |
09:01:04 | 15.7 | 15.8 | 15.7 | -- | 1 |
09:01:03 | 15.7 | 15.8 | 15.7 | -- | 6 |
09:01:03 | 15.75 | 15.8 | 15.75 | ▲ 0.05 | 4 |
09:00:16 | -- | -- | 15.8 | ▲ 0.1 | 7 |
|
|