MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4721 美琪瑪

美琪瑪 4721

69.40

▽3.10(▽4.28%)
開盤: 72.10   最高: 72.10   最低: 69.20
昨收: 72.50   買進: 69.40   賣出: 69.50
總量: 409   金額: 0.29億   2024/04/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0069.469.569.4▼ 3.121
13:22:5469.569.769.5▼ 31
13:20:3569.469.569.5▼ 33
13:19:4369.469.569.5▼ 31
13:19:4069.469.569.4▼ 3.15
13:19:3669.469.569.4▼ 3.13
13:19:2369.469.569.5▼ 31
13:17:5669.569.769.5▼ 31
13:17:1969.469.569.5▼ 31
13:13:2469.469.569.5▼ 31
13:12:4869.469.569.5▼ 31
13:11:2169.469.569.4▼ 3.11
13:09:1869.269.469.4▼ 3.13
13:08:5769.269.469.2▼ 3.31
13:08:0569.269.469.2▼ 3.31
13:07:0769.369.469.3▼ 3.22
13:07:0069.369.469.4▼ 3.12
13:05:5369.369.469.4▼ 3.13
13:05:1069.369.469.4▼ 3.12
13:04:1769.169.369.3▼ 3.23
13:04:1569.269.369.2▼ 3.310
13:04:1569.369.469.3▼ 3.23
13:03:4069.369.469.3▼ 3.21
13:03:3169.369.469.3▼ 3.21
13:03:3169.369.469.3▼ 3.21
13:03:3169.369.469.3▼ 3.21
13:00:5769.369.469.4▼ 3.11
12:53:2969.369.469.4▼ 3.12
12:42:5369.469.569.4▼ 3.12
12:42:4269.469.569.4▼ 3.11
12:42:0969.469.569.5▼ 31
12:39:5169.469.569.5▼ 31
12:37:0269.469.569.5▼ 31
12:35:1269.469.569.4▼ 3.11
12:28:5669.369.569.2▼ 3.31
12:28:5669.369.569.3▼ 3.21
12:26:0969.369.469.4▼ 3.11
12:22:0669.269.469.2▼ 3.32
12:12:5569.269.469.2▼ 3.31
12:12:2269.269.469.2▼ 3.31
12:08:2769.269.469.2▼ 3.31
12:07:3169.269.369.3▼ 3.21
12:07:1469.369.469.3▼ 3.24
12:06:3669.369.469.3▼ 3.21
12:05:4769.369.569.3▼ 3.22
12:03:3169.369.569.3▼ 3.25
12:02:3269.469.569.3▼ 3.24
12:02:3269.469.569.4▼ 3.15
12:00:4469.469.569.5▼ 31
11:57:0969.469.569.5▼ 31
11:49:2369.369.469.4▼ 3.11
11:47:4269.369.469.4▼ 3.11
11:47:1969.369.469.4▼ 3.11
11:46:5569.369.469.4▼ 3.11
11:45:4669.369.469.4▼ 3.11
11:42:1269.369.469.3▼ 3.22
11:41:2769.369.469.3▼ 3.21
11:37:3469.369.469.3▼ 3.21
11:36:0669.369.469.3▼ 3.24
11:35:2669.369.469.4▼ 3.11
11:34:2269.369.469.3▼ 3.21
11:30:4569.469.569.4▼ 3.11
11:17:2269.369.569.5▼ 31
11:11:5469.569.769.3▼ 3.21
11:11:5469.569.769.4▼ 3.11
11:11:5469.569.769.5▼ 31
11:08:2969.569.869.5▼ 31
11:08:2969.569.869.5▼ 34
11:07:2669.369.569.5▼ 33
11:06:0769.569.869.5▼ 314
11:06:0769.569.869.5▼ 32
11:02:2569.569.869.8▼ 2.74
11:01:0669.669.869.6▼ 2.92
11:01:0669.669.869.6▼ 2.92
10:59:5669.769.869.7▼ 2.82
10:58:4969.769.869.7▼ 2.83
10:58:4969.769.869.7▼ 2.81
10:56:4669.769.869.7▼ 2.81
10:54:5569.669.869.6▼ 2.92
10:53:5169.769.869.7▼ 2.84
10:52:1269.869.969.8▼ 2.77
10:52:1269.97069.9▼ 2.61
10:50:4469.97069.9▼ 2.61
10:50:4069.97070▼ 2.51
10:50:3369.97070▼ 2.51
10:33:5669.77070▼ 2.51
10:33:5169.769.969.9▼ 2.61
10:31:0669.87069.8▼ 2.71
10:24:3269.87069.8▼ 2.71
10:23:4669.769.869.8▼ 2.71
10:23:2869.769.869.8▼ 2.71
10:22:4369.769.869.8▼ 2.71
10:21:2069.87069.8▼ 2.72
10:20:2169.869.969.8▼ 2.73
10:20:2169.869.969.8▼ 2.73
10:19:0969.869.969.9▼ 2.61
10:15:0769.970.169.9▼ 2.61
10:15:0769.970.169.9▼ 2.61
10:14:377070.170▼ 2.510
10:14:377070.170▼ 2.58
10:14:377070.170▼ 2.52
10:14:377070.170▼ 2.51
10:14:377070.170▼ 2.51
10:14:377070.170▼ 2.517
10:13:587070.170▼ 2.54
10:09:537070.170▼ 2.51
10:07:187070.170.1▼ 2.41
10:05:577070.270▼ 2.51
10:05:3170.170.270.1▼ 2.45
10:05:3170.170.270.1▼ 2.41
10:05:3070.170.270.1▼ 2.41
10:05:2870.170.270.1▼ 2.48
10:02:1370.170.270.1▼ 2.42
10:01:4670.170.270.1▼ 2.41
09:59:2370.270.570.2▼ 2.33
09:56:2770.270.570.2▼ 2.36
09:56:0770.370.570.3▼ 2.21
09:52:5570.370.570.3▼ 2.21
09:50:3470.270.570.2▼ 2.31
09:50:1970.270.570.2▼ 2.32
09:50:1870.270.570.2▼ 2.31
09:49:5770.370.570.2▼ 2.31
09:49:5770.370.570.3▼ 2.21
09:49:1370.370.570.3▼ 2.21
09:46:2870.370.570.3▼ 2.22
09:41:1370.570.870.5▼ 21
09:40:5570.570.970.5▼ 21
09:40:5170.37170.3▼ 2.22
09:38:5670.270.570.5▼ 21
09:38:5470.470.570.4▼ 2.11
09:38:5470.571.170.5▼ 23
09:36:2670.270.570.5▼ 23
09:33:4970.170.270.2▼ 2.31
09:33:4370.170.270.2▼ 2.31
09:33:1570.270.570.2▼ 2.31
09:33:0070.270.570.2▼ 2.31
09:32:2370.270.370.3▼ 2.21
09:31:3870.270.370.2▼ 2.31
09:31:1870.370.570.3▼ 2.21
09:30:5770.170.370.3▼ 2.23
09:28:2770.170.370.3▼ 2.21
09:27:5470.170.370.3▼ 2.21
09:27:1970.170.370.1▼ 2.42
09:26:3970.170.370.1▼ 2.41
09:25:5870.270.370.2▼ 2.32
09:23:1770.270.370.2▼ 2.31
09:23:1570.270.370.2▼ 2.31
09:23:1270.270.370.2▼ 2.31
09:19:3170.570.670.3▼ 2.21
09:19:3170.570.670.5▼ 21
09:17:5870.370.570.5▼ 21
09:17:5170.370.570.5▼ 21
09:17:4470.470.570.4▼ 2.11
09:17:0670.470.570.4▼ 2.11
09:16:4570.570.770.5▼ 25
09:16:4570.570.770.5▼ 21
09:16:4570.670.770.6▼ 1.99
09:16:4570.670.770.6▼ 1.91
09:15:4170.670.770.6▼ 1.91
09:15:1070.670.770.6▼ 1.91
09:14:2670.77170.7▼ 1.81
09:14:0070.77170.7▼ 1.81
09:13:2570.77170.7▼ 1.82
09:11:3670.77170.7▼ 1.81
09:10:4070.770.970.9▼ 1.61
09:10:4070.770.970.9▼ 1.61
09:10:3570.870.970.8▼ 1.73
09:10:3570.870.970.8▼ 1.71
09:10:0970.97170.9▼ 1.63
09:10:0970.97170.9▼ 1.61
09:07:5770.971.171.1▼ 1.41
09:07:5670.971.170.9▼ 1.62
09:07:567171.171▼ 1.53
09:07:567171.171▼ 1.51
09:07:567171.171▼ 1.53
09:07:567171.171▼ 1.53
09:07:5471.171.471.1▼ 1.41
09:07:3571.271.471.2▼ 1.33
09:06:1871.571.771.5▼ 11
09:06:1871.571.771.5▼ 11
09:05:4371.571.771.5▼ 11
09:05:4371.771.971.7▼ 0.81
09:05:4371.871.971.8▼ 0.71
09:05:4371.77271.7▼ 0.81
09:05:4371.87271.8▼ 0.72
09:05:4371.87271.8▼ 0.71
09:04:447272.372▼ 0.53
09:04:0572.173.272.1▼ 0.41
09:03:2172.173.272.1▼ 0.41
09:00:06----72.1▼ 0.413

資券變化

單位:張數  2024/04/12
融資買進 融資賣出 融資餘額 融資限額
4 5 1346 18746
融券買進 融券賣出 融券餘額 融券限額
1 0 0 18746

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/15 -16 0 0
2024/04/12 -20 0 0
2024/04/11 -70 0 0
2024/04/10 79 0 0
2024/04/09 102 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4739康普PTA氧化觸媒59.4▽1.7▽2.78%
競爭者 4739康普電池正極材料59.4▽1.7▽2.78%
下游客戶 1326台化PTA53.9▽1.1▽2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4721 美琪瑪

經營能力 獲利能力
綜合評分 38 綜合評分 54
同業標準 28 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 14 綜合評分 10
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞