MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4721 美琪瑪

美琪瑪 4721

135.00

△3.00(△2.27%)
開盤: 132.50   最高: 136.00   最低: 131.50
昨收: 132.00   買進: 134.50   賣出: 135.00
總量: 978   金額: 0.00億   2022/05/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----135▲ 34
13:30:00134.5135135▲ 349
13:24:37135135.5135▲ 31
13:24:36135135.5135▲ 34
13:23:53135135.5135.5▲ 3.51
13:23:19135135.5135.5▲ 3.52
13:23:01135135.5135▲ 31
13:22:53135135.5135.5▲ 3.51
13:22:46135135.5135.5▲ 3.51
13:22:28135135.5135.5▲ 3.51
13:22:08135135.5135▲ 31
13:20:54135135.5135▲ 32
13:20:05135135.5135.5▲ 3.55
13:20:03135135.5135.5▲ 3.53
13:18:05135135.5135.5▲ 3.52
13:17:59135135.5135▲ 31
13:17:39135135.5135▲ 33
13:16:51135135.5135▲ 31
13:16:31135135.5135.5▲ 3.52
13:16:13135135.5135.5▲ 3.55
13:14:41135135.5135▲ 31
13:09:16135135.5135▲ 31
13:09:11135135.5135▲ 31
13:07:52135135.5135▲ 31
13:05:21135135.5135▲ 31
13:05:19135135.5135▲ 32
13:03:52134.5135135▲ 31
13:03:24134.5135.5135▲ 31
13:01:44135135.5135▲ 31
13:01:37135135.5135▲ 31
13:01:31135135.5135▲ 31
13:00:58135135.5135▲ 32
13:00:23135135.5135▲ 31
12:59:56135135.5135▲ 31
12:58:14135135.5135▲ 31
12:58:12135135.5135▲ 32
12:56:41135135.5135▲ 31
12:55:37135135.5135.5▲ 3.51
12:46:19135135.5135.5▲ 3.51
12:41:57135135.5135.5▲ 3.52
12:41:38135.5136135.5▲ 3.51
12:41:28135.5136135.5▲ 3.51
12:41:15135.5136135.5▲ 3.51
12:40:23135135.5135.5▲ 3.51
12:38:51135135.5135.5▲ 3.51
12:36:22135.5136135.5▲ 3.51
12:35:47135135.5135.5▲ 3.51
12:35:47135135.5135.5▲ 3.51
12:35:47135135.5135.5▲ 3.522
12:33:01135135.5135▲ 31
12:32:45135135.5135▲ 31
12:31:52135135.5135▲ 31
12:30:53135135.5135▲ 31
12:29:15135135.5135▲ 31
12:27:30134.5135135▲ 31
12:27:28135135.5135▲ 31
12:26:54135135.5135▲ 31
12:26:39135135.5135▲ 31
12:26:24135135.5135▲ 31
12:26:17135135.5135▲ 32
12:24:45134.5135135▲ 31
12:24:44134.5135135▲ 31
12:21:41134.5135135▲ 33
12:21:40134.5135135▲ 32
12:20:48134.5135135▲ 32
12:19:33134.5135134.5▲ 2.51
12:17:38134.5135135▲ 31
12:16:23135135.5135▲ 31
12:16:08134.5135135▲ 31
12:15:12135135.5135▲ 31
12:13:14135135.5135▲ 31
12:13:03135135.5135▲ 32
12:12:11135135.5135▲ 31
12:11:30135135.5135▲ 31
12:10:52134.5135135▲ 34
12:08:41135135.5135▲ 31
12:05:35134.5135135▲ 33
12:03:35135135.5135▲ 31
12:02:50135135.5135▲ 32
11:59:34135135.5135▲ 31
11:57:03134.5135135▲ 31
11:55:59134.5135135▲ 31
11:55:34135135.5134.5▲ 2.56
11:55:34135135.5135▲ 31
11:55:34135135.5135▲ 32
11:54:59134.5135.5134.5▲ 2.52
11:54:59135135.5134.5▲ 2.53
11:54:59135135.5135▲ 31
11:54:54134.5135.5134.5▲ 2.51
11:54:54135135.5134.5▲ 2.54
11:54:54135135.5135▲ 31
11:54:40135135.5134.5▲ 2.57
11:54:40135135.5135▲ 31
11:54:40135135.5135▲ 32
11:54:21135135.5135▲ 32
11:52:34135135.5135▲ 31
11:52:13135135.5135▲ 31
11:51:38135135.5135▲ 34
11:51:07135135.5135.5▲ 3.55
11:49:52135136135▲ 31
11:49:50135135.5135.5▲ 3.51
11:48:04135136136▲ 44
11:48:00135.5136135.5▲ 3.51
11:47:55135136136▲ 41
11:47:53135135.5136▲ 43
11:47:53135135.5135.5▲ 3.51
11:47:19135135.5135.5▲ 3.51
11:47:18135135.5135.5▲ 3.510
11:46:49135135.5135.5▲ 3.51
11:46:49135135.5135.5▲ 3.510
11:46:26135135.5135.5▲ 3.51
11:46:15135135.5135.5▲ 3.51
11:46:14135135.5135.5▲ 3.51
11:46:10135135.5135.5▲ 3.51
11:46:03135135.5135.5▲ 3.51
11:46:03134.5135135▲ 33
11:46:03134.5135135▲ 36
11:46:03134.5135135▲ 31
11:46:03134.5135135▲ 35
11:46:03134.5135135▲ 37
11:46:03134.5135135▲ 310
11:46:01134.5135135▲ 315
11:46:01134.5135134.5▲ 2.51
11:45:53134.5135134.5▲ 2.51
11:45:40134.5135134.5▲ 2.51
11:45:00134.5135134.5▲ 2.51
11:44:50134134.5134.5▲ 2.52
11:44:50134.5135134.5▲ 2.51
11:44:29134.5135134.5▲ 2.51
11:42:13134.5135134.5▲ 2.51
11:41:13134134.5134.5▲ 2.55
11:39:36134134.5134.5▲ 2.51
11:39:15134134.5134.5▲ 2.52
11:39:10134134.5134.5▲ 2.52
11:38:57134134.5134.5▲ 2.52
11:38:54134134.5134.5▲ 2.52
11:37:15134134.5134.5▲ 2.51
11:36:11134134.5134.5▲ 2.51
11:36:06134.5135134.5▲ 2.51
11:36:02134.5135134.5▲ 2.51
11:35:46134.5135135▲ 31
11:35:46134134.5134.5▲ 2.520
11:35:46134134.5134.5▲ 2.510
11:35:46134134.5134.5▲ 2.51
11:35:46134134.5134.5▲ 2.51
11:35:46134134.5134.5▲ 2.52
11:35:46134134.5134.5▲ 2.510
11:35:22134134.5134.5▲ 2.51
11:35:14133.5134134▲ 216
11:35:14133.5134134▲ 216
11:33:32133.5134133.5▲ 1.52
11:32:44133133.5133.5▲ 1.57
11:26:43133.5134133.5▲ 1.51
11:26:41133.5134133.5▲ 1.51
11:26:27133.5134133.5▲ 1.51
11:26:11133.5134133.5▲ 1.51
11:26:02133.5134133.5▲ 1.51
11:25:50133.5134133.5▲ 1.510
11:24:47133.5134133.5▲ 1.51
11:24:06133.5134133.5▲ 1.51
11:17:41133.5134133.5▲ 1.51
11:14:26133.5134133.5▲ 1.51
11:13:49133.5134133.5▲ 1.51
11:12:20133.5134133.5▲ 1.51
11:11:40133.5134133.5▲ 1.51
11:04:53133.5134133.5▲ 1.51
11:04:52133.5134133.5▲ 1.51
11:04:51133.5134133.5▲ 1.51
11:03:30133.5134134▲ 21
10:59:55133133.5133.5▲ 1.55
10:58:27133133.5133.5▲ 1.52
10:58:08133133.5133.5▲ 1.53
10:56:56133133.5133.5▲ 1.51
10:56:20133133.5133.5▲ 1.51
10:54:48133133.5133.5▲ 1.51
10:52:34133133.5133.5▲ 1.51
10:46:58133133.5133.5▲ 1.51
10:43:44133133.5133.5▲ 1.52
10:42:01133133.5133.5▲ 1.51
10:41:57133133.5133.5▲ 1.51
10:41:15133133.5133.5▲ 1.51
10:40:58133133.5133.5▲ 1.51
10:40:12133133.5133.5▲ 1.51
10:40:00133.5134133.5▲ 1.517
10:39:55133.5134133.5▲ 1.51
10:37:49133.5134133.5▲ 1.52
10:37:33133.5134133.5▲ 1.51
10:37:02133.5134133.5▲ 1.51
10:32:22133.5134134▲ 22
10:31:31133.5134133.5▲ 1.51
10:29:40133.5134134▲ 21
10:24:40134134.5134▲ 21
10:24:11133.5134134▲ 210
10:24:10133.5134134▲ 21
10:21:55133.5134134▲ 22
10:21:03133.5134134▲ 21
10:19:44133.5134133.5▲ 1.56
10:18:16133.5134134▲ 21
10:16:49133.5134134▲ 21
10:16:44133.5134134▲ 22
10:13:35133.5134134▲ 22
10:13:35133.5134134▲ 24
10:12:14134134.5134▲ 23
10:12:00134134.5134▲ 21
10:12:00134134.5134▲ 22
10:10:46134134.5134▲ 21
10:10:15134134.5134▲ 21
10:09:38134134.5134▲ 22
10:08:49134134.5134.5▲ 2.51
10:08:49134134.5134.5▲ 2.51
10:07:28134134.5134.5▲ 2.51
10:07:08134134.5134▲ 22
10:03:55134134.5134▲ 21
10:03:29134134.5134.5▲ 2.53
10:03:24134134.5134.5▲ 2.53
10:03:09133.5134134▲ 22
10:03:09133.5134134▲ 212
10:03:09133.5134134▲ 217
10:01:46133.5134134▲ 21
09:59:48133.5134134▲ 21
09:58:33133.5134133.5▲ 1.55
09:58:06133.5134133.5▲ 1.51
09:55:35133133.5133.5▲ 1.51
09:55:18133.5134133.5▲ 1.512
09:53:54133.5134133.5▲ 1.51
09:53:37133.5134133.5▲ 1.54
09:52:29133.5134133.5▲ 1.51
09:51:27133.5134133.5▲ 1.51
09:51:22133.5134133.5▲ 1.51
09:49:09133.5134133.5▲ 1.53
09:47:16133.5134133.5▲ 1.51
09:47:16133.5134134▲ 21
09:46:40133.5134134▲ 244
09:46:05132.5133133▲ 14
09:45:57132.5133133▲ 11
09:45:30132.5133132.5▲ 0.56
09:43:52132.5133132.5▲ 0.52
09:40:45132.5133133▲ 13
09:39:00132132.5132.5▲ 0.51
09:36:31132132.5132.5▲ 0.51
09:35:24132.5133132.5▲ 0.52
09:34:16132.5133132.5▲ 0.53
09:34:03132.5133133▲ 11
09:33:59132.5133132.5▲ 0.55
09:32:27132.5133132.5▲ 0.510
09:32:16132.5133132.5▲ 0.52
09:30:39132.5133132.5▲ 0.51
09:30:25132.5133132.5▲ 0.56
09:30:18133133.5133▲ 11
09:30:09133133.5133▲ 11
09:30:01133133.5133▲ 12
09:30:01132.5133133▲ 13
09:29:12132.5133133▲ 11
09:27:51132.5133133▲ 11
09:27:49132.5133133▲ 11
09:27:36132.5133133▲ 11
09:27:27132.5133133▲ 11
09:27:19132.5133133▲ 11
09:27:13132.5133133▲ 11
09:26:13132.5133133▲ 11
09:26:02132.5133133▲ 11
09:25:27132.5133133▲ 15
09:23:17133133.5133▲ 11
09:22:40132.5133133▲ 12
09:22:40132.5133133▲ 11
09:22:39133133.5133▲ 11
09:22:39133133.5133▲ 13
09:22:03133133.5133▲ 11
09:21:59133133.5133.5▲ 1.52
09:21:39132.5133133▲ 12
09:21:38133133.5133▲ 12
09:21:22133133.5133.5▲ 1.51
09:21:20133133.5133.5▲ 1.51
09:21:11133133.5133.5▲ 1.52
09:21:00133133.5133.5▲ 1.51
09:20:50133133.5133.5▲ 1.51
09:20:12132.5133133▲ 117
09:20:12132.5133133▲ 115
09:20:12132.5133133▲ 11
09:19:19132.5133132.5▲ 0.53
09:19:03132132.5132.5▲ 0.55
09:18:14132132.5132.5▲ 0.52
09:16:37132133132--1
09:16:27132132.5132.5▲ 0.51
09:16:25132132.5132.5▲ 0.51
09:15:26132.5133132.5▲ 0.51
09:15:26132.5133132.5▲ 0.52
09:15:25132132.5132.5▲ 0.57
09:14:30132132.5132--3
09:13:38132132.5132--1
09:13:32132132.5132--1
09:13:28132132.5132--1
09:13:23132132.5132--2
09:13:11131.5132132--1
09:13:04131.5132132--1
09:12:53131.5132132--5
09:12:42131.5132132--1
09:12:18131.5132132--1
09:11:52131.5132132--1
09:11:36131.5132132--1

資券變化

單位:張數  2022/05/24
融資買進 融資賣出 融資餘額 融資限額
150 167 5260 18746
融券買進 融券賣出 融券餘額 融券限額
26 23 261 18746

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/25 152 0 -49
2022/05/24 -141 0 -18
2022/05/23 165 0 17
2022/05/20 142 0 63
2022/05/19 284 0 4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4739康普PTA氧化觸媒131.5△4.5△3.54%
競爭者 4739康普電池正極材料131.5△4.5△3.54%
下游客戶 1326台化PTA80.4△0.4△0.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4721 美琪瑪

經營能力 獲利能力
綜合評分 66 綜合評分 72
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 38
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞