13:30:00 | 44.65 | 44.85 | 44.65 | ▲ 0.1 | 2 |
13:22:14 | 44.8 | 45 | 44.9 | ▲ 0.35 | 11 |
13:12:46 | 44.9 | 45.1 | 44.9 | ▲ 0.35 | 1 |
13:12:26 | 44.9 | 45 | 45 | ▲ 0.45 | 2 |
12:50:20 | 44.65 | 45 | 45 | ▲ 0.45 | 1 |
12:49:10 | 44.65 | 44.9 | 44.9 | ▲ 0.35 | 1 |
12:48:02 | 44.6 | 44.8 | 44.8 | ▲ 0.25 | 5 |
12:47:59 | 44.6 | 44.75 | 44.75 | ▲ 0.2 | 3 |
12:47:59 | 44.6 | 44.75 | 44.75 | ▲ 0.2 | 14 |
12:47:59 | 44.55 | 44.7 | 44.7 | ▲ 0.15 | 3 |
12:37:01 | 44.5 | 44.7 | 44.7 | ▲ 0.15 | 1 |
12:15:56 | 44.6 | 44.75 | 44.6 | ▲ 0.05 | 1 |
11:44:57 | 44.6 | 44.75 | 44.7 | ▲ 0.15 | 5 |
11:30:07 | 44.6 | 44.75 | 44.7 | ▲ 0.15 | 10 |
11:23:32 | 44.5 | 44.6 | 44.6 | ▲ 0.05 | 19 |
11:22:43 | 44.6 | 44.75 | 44.6 | ▲ 0.05 | 3 |
11:14:57 | 44.6 | 44.75 | 44.6 | ▲ 0.05 | 14 |
10:45:35 | 44.5 | 44.55 | 44.55 | -- | 7 |
10:19:25 | 44.5 | 44.6 | 44.6 | ▲ 0.05 | 5 |
10:05:22 | 44.55 | 44.7 | 44.55 | -- | 2 |
09:31:05 | 44.5 | 44.75 | 44.75 | ▲ 0.2 | 6 |
09:18:23 | 44.5 | 44.8 | 44.5 | ▼ 0.05 | 4 |
09:00:14 | -- | -- | 44.55 | -- | 1 |
|
|