MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 16日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4722 國精化

國精化 4722

39.80

△2.20(△5.85%)
開盤: 38.10   最高: 40.10   最低: 37.90
昨收: 37.60   買進: 39.75   賣出: 39.80
總量: 3,584   金額: 0.00億   2021/10/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----39.8▲ 2.21
13:30:0039.639.839.8▲ 2.262
13:24:5439.639.7539.8▲ 2.22
13:24:5439.639.7539.75▲ 2.152
13:24:3539.639.7539.75▲ 2.152
13:24:3039.639.7539.75▲ 2.151
13:24:0039.639.739.7▲ 2.11
13:23:4339.639.7539.75▲ 2.153
13:23:2739.5539.739.7▲ 2.11
13:23:2739.5539.739.7▲ 2.13
13:23:1339.639.6539.6▲ 21
13:23:0339.639.6539.6▲ 21
13:21:5739.639.6539.6▲ 21
13:20:5839.6539.739.65▲ 2.051
13:20:1939.739.7539.7▲ 2.13
13:20:0639.6539.739.7▲ 2.11
13:19:5639.6539.739.65▲ 2.051
13:19:4939.6539.739.7▲ 2.11
13:19:4639.6539.739.7▲ 2.11
13:19:3939.6539.739.7▲ 2.12
13:18:1739.639.739.7▲ 2.11
13:17:5239.639.739.7▲ 2.11
13:17:0439.639.739.7▲ 2.12
13:17:0439.639.6539.65▲ 2.051
13:16:5739.5539.6539.65▲ 2.051
13:16:5739.5539.639.6▲ 21
13:16:5739.5539.639.6▲ 21
13:16:1039.639.6539.6▲ 21
13:15:3039.639.6539.6▲ 21
13:13:4939.639.739.6▲ 25
13:13:4939.639.739.6▲ 22
13:11:4739.639.7539.6▲ 24
13:11:2939.639.7539.6▲ 21
13:11:2439.6539.7539.65▲ 2.052
13:11:2439.6539.7539.65▲ 2.052
13:11:0439.6539.7539.65▲ 2.051
13:11:0039.6539.739.7▲ 2.13
13:09:4239.6539.739.65▲ 2.051
13:08:1039.5539.739.7▲ 2.11
13:08:0039.5539.639.6▲ 21
13:08:0039.5539.639.6▲ 21
13:07:5839.639.739.6▲ 23
13:07:2539.5539.639.6▲ 216
13:06:5139.5539.639.6▲ 21
13:06:4139.639.739.6▲ 26
13:05:4239.639.739.6▲ 25
13:05:4139.639.739.7▲ 2.11
13:04:5239.639.739.6▲ 25
13:04:3439.639.739.7▲ 2.11
13:04:0639.639.739.6▲ 21
13:03:2239.639.6539.65▲ 2.051
13:03:1939.739.839.65▲ 2.055
13:03:1939.739.839.7▲ 2.14
13:03:1839.739.839.7▲ 2.12
13:02:2439.7539.839.75▲ 2.1510
13:01:2839.7539.839.8▲ 2.25
13:00:1239.7539.839.8▲ 2.21
12:59:3139.7539.839.8▲ 2.21
12:54:4839.7539.8539.75▲ 2.151
12:54:4239.7539.8539.85▲ 2.251
12:53:5039.839.8539.8▲ 2.23
12:53:5039.8539.9539.85▲ 2.256
12:53:4839.939.9539.9▲ 2.31
12:53:4839.939.9539.9▲ 2.31
12:51:4439.94039.9▲ 2.31
12:51:3539.94039.9▲ 2.33
12:51:074040.0540▲ 2.47
12:51:0739.854040▲ 2.413
12:51:0739.854040▲ 2.41
12:51:0539.854040▲ 2.45
12:51:0139.854040▲ 2.41
12:50:5439.754040▲ 2.42
12:50:2239.6539.7539.95▲ 2.3549
12:50:2239.6539.7539.9▲ 2.314
12:50:2239.6539.7539.8▲ 2.214
12:50:2239.6539.7539.75▲ 2.155
12:48:3939.739.7539.7▲ 2.11
12:48:2739.6539.7539.75▲ 2.151
12:48:1439.739.7539.7▲ 2.14
12:47:1339.739.839.8▲ 2.21
12:47:0639.739.839.8▲ 2.21
12:46:5839.739.839.8▲ 2.21
12:46:4239.739.839.8▲ 2.21
12:46:3739.739.7539.75▲ 2.153
12:45:5439.7539.839.8▲ 2.21
12:45:4939.7539.839.8▲ 2.21
12:45:1339.739.7539.75▲ 2.151
12:45:1339.739.7539.95▲ 2.3557
12:45:1339.739.7539.9▲ 2.351
12:45:1339.739.7539.85▲ 2.259
12:45:1339.739.7539.8▲ 2.22
12:45:1339.739.7539.75▲ 2.155
12:43:5039.739.7539.7▲ 2.11
12:43:5039.739.7539.7▲ 2.11
12:42:1339.6539.739.7▲ 2.16
12:42:1339.6539.739.7▲ 2.11
12:40:4339.6539.739.7▲ 2.11
12:40:3339.6539.739.65▲ 2.051
12:39:5539.639.6539.65▲ 2.054
12:39:2939.6539.739.65▲ 2.051
12:39:2839.6539.739.65▲ 2.052
12:38:3439.739.7539.7▲ 2.13
12:38:0739.739.7539.7▲ 2.12
12:37:5439.739.7539.7▲ 2.11
12:36:0939.739.7539.7▲ 2.11
12:35:4839.739.7539.7▲ 2.11
12:34:2439.6539.739.7▲ 2.11
12:32:2839.739.7539.7▲ 2.11
12:29:5439.6539.7539.75▲ 2.151
12:28:5939.6539.839.8▲ 2.23
12:26:2939.6539.7539.75▲ 2.151
12:26:2939.6539.7539.75▲ 2.151
12:26:2239.739.839.7▲ 2.17
12:25:5039.6539.739.7▲ 2.11
12:25:3839.6539.7539.75▲ 2.153
12:24:3939.739.7539.7▲ 2.11
12:24:3039.6539.739.7▲ 2.11
12:24:0439.739.7539.7▲ 2.11
12:23:5839.739.7539.7▲ 2.11
12:23:5739.739.7539.7▲ 2.13
12:23:5739.739.7539.7▲ 2.12
12:23:4039.739.7539.7▲ 2.11
12:23:2839.7539.839.75▲ 2.151
12:23:0439.7539.839.75▲ 2.151
12:22:5539.739.7539.75▲ 2.154
12:22:4739.839.8539.8▲ 2.24
12:22:2639.839.8539.8▲ 2.21
12:20:3139.839.939.8▲ 2.21
12:20:0239.839.8539.8▲ 2.21
12:19:2039.839.8539.8▲ 2.21
12:16:3239.8539.939.85▲ 2.255
12:16:0439.94039.9▲ 2.33
12:16:0339.94040▲ 2.41
12:15:5439.94040▲ 2.45
12:15:4439.939.9539.95▲ 2.351
12:15:2339.854040▲ 2.41
12:15:2139.954039.95▲ 2.352
12:15:0139.954040▲ 2.41
12:14:5639.954040▲ 2.41
12:14:5439.954040▲ 2.42
12:14:2039.939.9539.95▲ 2.351
12:13:2439.8539.939.9▲ 2.31
12:13:2439.8539.939.9▲ 2.31
12:12:1839.8539.939.9▲ 2.31
12:12:1239.8539.939.9▲ 2.31
12:11:4739.8539.939.85▲ 2.252
12:11:1939.939.9539.9▲ 2.37
12:09:0639.839.939.9▲ 2.31
12:09:0639.839.939.9▲ 2.33
12:08:3539.9540.0539.95▲ 2.354
12:07:5639.954040▲ 2.41
12:07:4539.954039.95▲ 2.351
12:07:2939.954040▲ 2.41
12:07:2139.954040▲ 2.41
12:07:174040.0540▲ 2.43
12:07:114040.0540▲ 2.41
12:06:1039.9540.0539.95▲ 2.351
12:05:4839.9540.139.95▲ 2.352
12:05:4839.9540.139.95▲ 2.351
12:05:464040.140▲ 2.42
12:05:4540.0540.140.05▲ 2.453
12:05:264040.140.1▲ 2.512
12:05:264040.140.1▲ 2.51
12:05:254040.140.1▲ 2.51
12:05:254040.140.1▲ 2.51
12:05:254040.0540.05▲ 2.451
12:05:254040.0540.05▲ 2.452
12:05:2239.954040▲ 2.429
12:05:2239.954040▲ 2.411
12:05:2139.954040▲ 2.427
12:05:1939.839.9539.95▲ 2.3516
12:05:1439.839.939.95▲ 2.357
12:05:1439.839.939.9▲ 2.313
12:04:5539.7539.939.9▲ 2.310
12:03:2639.739.8539.9▲ 2.31
12:03:2639.739.8539.85▲ 2.252
12:03:1539.739.8539.85▲ 2.253
12:02:5139.839.8539.8▲ 2.21
12:02:0539.739.8539.85▲ 2.251
12:01:0839.739.8539.85▲ 2.251
12:00:0739.739.7539.85▲ 2.257
12:00:0739.739.7539.8▲ 2.24
12:00:0739.739.7539.75▲ 2.154
11:58:1139.7539.839.75▲ 2.152
11:56:0339.7539.839.75▲ 2.151
11:55:1339.739.7539.75▲ 2.151
11:54:5839.739.839.8▲ 2.22
11:53:5939.739.8539.7▲ 2.11
11:53:0039.839.8539.8▲ 2.22
11:52:5939.6539.839.8▲ 2.25
11:52:5739.6539.839.8▲ 2.22
11:52:3439.639.7539.75▲ 2.151
11:52:1339.639.839.6▲ 21
11:51:3039.639.739.7▲ 2.11
11:50:4939.5539.639.6▲ 25
11:50:4939.6539.7539.6▲ 23
11:50:4939.6539.7539.65▲ 2.052
11:50:0539.739.839.7▲ 2.11
11:48:4539.5539.739.7▲ 2.11
11:48:4539.5539.639.6▲ 26
11:48:4039.5539.639.6▲ 21
11:48:3939.639.739.6▲ 21
11:48:0339.5539.639.6▲ 21
11:47:3039.5539.6539.55▲ 1.952
11:45:3539.5539.7539.55▲ 1.9510
11:45:2739.5539.639.6▲ 22
11:45:2739.639.7539.6▲ 218
11:45:1639.639.7539.75▲ 2.151
11:44:2739.7539.839.65▲ 2.0523
11:44:2739.7539.839.7▲ 2.11
11:44:2739.7539.839.75▲ 2.151
11:44:1739.739.7539.75▲ 2.151
11:43:2039.739.7539.75▲ 2.153
11:43:0539.7539.839.75▲ 2.155
11:42:0539.839.8539.8▲ 2.25
11:39:2839.839.8539.85▲ 2.252
11:39:0839.839.8539.85▲ 2.251
11:36:5339.7539.839.8▲ 2.21
11:36:5239.7539.839.8▲ 2.24
11:35:2139.7539.839.8▲ 2.21
11:34:0339.7539.839.8▲ 2.21
11:33:5639.7539.839.75▲ 2.153
11:33:0739.7539.839.75▲ 2.151
11:32:1439.839.939.8▲ 2.22
11:32:0739.839.939.9▲ 2.33
11:32:0339.839.939.8▲ 2.22
11:32:0139.839.8539.85▲ 2.253
11:29:4139.839.939.9▲ 2.32
11:29:4139.839.939.9▲ 2.32
11:29:4139.839.939.9▲ 2.36
11:29:3039.839.9539.95▲ 2.355
11:29:1839.839.939.9▲ 2.34
11:29:1839.839.939.9▲ 2.312
11:28:5939.839.8539.9▲ 2.31
11:28:5939.839.8539.85▲ 2.251
11:28:5239.839.8539.85▲ 2.251
11:28:3039.839.8539.85▲ 2.251
11:27:5739.839.939.9▲ 2.31
11:27:5639.839.939.9▲ 2.31
11:27:4239.7539.939.9▲ 2.33
11:27:4039.8539.939.85▲ 2.251
11:27:4039.8539.939.85▲ 2.251
11:26:0139.7539.8539.9▲ 2.31
11:26:0139.7539.8539.85▲ 2.251
11:25:1639.7539.839.8▲ 2.27
11:25:0539.7539.839.8▲ 2.22
11:23:5339.7539.839.8▲ 2.21
11:22:1639.639.739.7▲ 2.11
11:22:1639.639.739.7▲ 2.11
11:21:4039.5539.739.7▲ 2.12
11:21:1239.639.739.55▲ 1.951
11:21:1239.639.739.6▲ 21
11:21:0039.639.739.55▲ 1.954
11:21:0039.639.739.6▲ 21
11:20:4939.5539.739.7▲ 2.11
11:20:4939.6539.739.6▲ 24
11:20:4939.6539.739.65▲ 2.051
11:20:4039.739.8539.7▲ 2.17
11:20:2739.7539.939.75▲ 2.155
11:20:0839.954039.95▲ 2.351
11:20:0739.954039.95▲ 2.3511
11:20:0739.954040▲ 2.44
11:20:0739.954040▲ 2.436
11:20:0339.954040▲ 2.45
11:20:0339.954040▲ 2.41
11:19:5939.939.9540▲ 2.41
11:19:5939.939.9539.95▲ 2.351
11:19:5239.939.9539.95▲ 2.3513
11:19:4739.939.9539.95▲ 2.353
11:19:4139.7539.8539.9▲ 2.321
11:19:4139.7539.8539.85▲ 2.253
11:19:1839.7539.839.8▲ 2.21
11:19:0539.7539.8539.85▲ 2.253
11:18:1139.639.8539.85▲ 2.254
11:18:0439.639.8539.85▲ 2.255
11:18:0139.639.839.8▲ 2.25
11:17:5639.5539.7539.75▲ 2.151
11:17:4939.5539.739.7▲ 2.13
11:17:4339.5539.639.6▲ 21
11:17:0739.5539.639.6▲ 212
11:17:0739.639.739.6▲ 28
11:15:2439.639.739.7▲ 2.11
11:13:3639.739.839.7▲ 2.12
11:13:3639.739.839.7▲ 2.14
11:13:3039.839.8539.8▲ 2.215
11:13:3039.839.8539.8▲ 2.25
11:13:2839.839.8539.8▲ 2.22
11:13:2139.839.8539.8▲ 2.21
11:13:0139.839.8539.8▲ 2.21
11:12:4839.839.8539.8▲ 2.22
11:12:2439.8539.939.85▲ 2.251
11:12:2039.8539.939.85▲ 2.251
11:11:5639.839.8539.85▲ 2.251
11:11:3439.839.8539.85▲ 2.251
11:11:0539.7539.839.8▲ 2.21
11:11:0239.7539.8539.85▲ 2.251
11:10:5839.7539.839.8▲ 2.21
11:10:3239.839.8539.8▲ 2.21
11:10:3139.839.8539.8▲ 2.21
11:10:2939.839.8539.8▲ 2.21

資券變化

單位:張數  2021/10/15
融資買進 融資賣出 融資餘額 融資限額
202 263 1158 25002
融券買進 融券賣出 融券餘額 融券限額
4 4 40 25002

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/15 1063 0 1
2021/10/14 -159 0 0
2021/10/13 108 6 1
2021/10/12 -223 0 0
2021/10/08 -173 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1717長興合成樹脂36.65△0.85△2.37%
競爭者 4711永純合成樹脂23.8△1.45△6.49%
競爭者 4716大立合成樹脂14.5▽0.15▽1.02%
上游供應商 1303南亞EG89.2△1△1.13%
上游供應商 1303南亞PA(酉夫)酸酐89.2△1△1.13%
上游供應商 1313聯成PA(酉夫)酸酐23.7△0.15△0.64%
上游供應商 1312國喬SM27.2△0.25△0.93%
上游供應商 1725元禎SM25.45----
上游供應商 1303南亞二乙二醇89.2△1△1.13%
上游供應商 1210大成油脂53.8△0.1△0.19%
上游供應商 1232大統益油脂158.5△0.5△0.32%
上游供應商 1303南亞異丁醇89.2△1△1.13%
下游客戶 2061風青銅線18.65△0.1△0.54%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4722 國精化

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 54 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞