13:30:00 | 17.25 | 17.4 | 17.25 | ▼ 0.05 | 2 |
13:23:11 | 17.3 | 17.35 | 17.3 | -- | 1 |
13:20:47 | 17.25 | 17.3 | 17.3 | -- | 3 |
13:20:47 | 17.25 | 17.3 | 17.3 | -- | 8 |
13:16:40 | 17.25 | 17.3 | 17.25 | ▼ 0.05 | 1 |
13:06:54 | 17.2 | 17.25 | 17.25 | ▼ 0.05 | 1 |
13:05:32 | 17.2 | 17.3 | 17.2 | ▼ 0.1 | 2 |
13:04:22 | 17.2 | 17.3 | 17.2 | ▼ 0.1 | 2 |
13:04:08 | 17.25 | 17.3 | 17.25 | ▼ 0.05 | 1 |
13:04:08 | 17.25 | 17.3 | 17.25 | ▼ 0.05 | 1 |
13:04:08 | 17.25 | 17.3 | 17.25 | ▼ 0.05 | 2 |
12:55:16 | 17.25 | 17.3 | 17.25 | ▼ 0.05 | 1 |
12:54:20 | 17.25 | 17.3 | 17.25 | ▼ 0.05 | 1 |
12:37:56 | 17.25 | 17.3 | 17.25 | ▼ 0.05 | 1 |
12:34:55 | 17.25 | 17.3 | 17.25 | ▼ 0.05 | 1 |
12:13:22 | 17.25 | 17.3 | 17.25 | ▼ 0.05 | 1 |
12:11:48 | 17.25 | 17.3 | 17.25 | ▼ 0.05 | 2 |
12:11:16 | 17.2 | 17.3 | 17.3 | -- | 1 |
11:20:00 | 17.15 | 17.2 | 17.2 | ▼ 0.1 | 1 |
10:56:27 | 17.1 | 17.25 | 17.25 | ▼ 0.05 | 2 |
10:56:27 | 17.1 | 17.25 | 17.25 | ▼ 0.05 | 1 |
10:52:18 | 17.1 | 17.15 | 17.15 | ▼ 0.15 | 15 |
10:51:00 | 17.05 | 17.1 | 17.1 | ▼ 0.2 | 10 |
10:47:54 | 17.05 | 17.1 | 17.05 | ▼ 0.25 | 1 |
10:46:33 | 17.05 | 17.1 | 17.1 | ▼ 0.2 | 2 |
10:37:08 | 17.15 | 17.2 | 17.15 | ▼ 0.15 | 1 |
10:34:50 | 17.15 | 17.25 | 17.15 | ▼ 0.15 | 2 |
10:20:36 | 17.15 | 17.3 | 17.3 | -- | 1 |
10:14:24 | 17.3 | 17.4 | 17.3 | -- | 1 |
10:14:24 | 17.3 | 17.4 | 17.3 | -- | 6 |
10:05:19 | 17.3 | 17.4 | 17.3 | -- | 1 |
09:56:37 | 17.3 | 17.45 | 17.3 | -- | 3 |
09:56:23 | 17.3 | 17.45 | 17.3 | -- | 3 |
09:56:23 | 17.35 | 17.45 | 17.35 | ▲ 0.05 | 2 |
09:52:18 | 17.4 | 17.45 | 17.4 | ▲ 0.1 | 1 |
09:25:28 | 17.35 | 17.5 | 17.5 | ▲ 0.2 | 3 |
09:24:12 | 17.4 | 17.5 | 17.5 | ▲ 0.2 | 1 |
09:21:56 | 17.4 | 17.5 | 17.4 | ▲ 0.1 | 1 |
09:21:46 | 17.4 | 17.55 | 17.4 | ▲ 0.1 | 2 |
09:15:30 | 17.45 | 17.55 | 17.45 | ▲ 0.15 | 2 |
09:05:06 | 17.35 | 17.45 | 17.45 | ▲ 0.15 | 1 |
09:02:41 | 17.35 | 17.6 | 17.6 | ▲ 0.3 | 2 |
09:02:41 | 17.35 | 17.55 | 17.55 | ▲ 0.25 | 3 |
09:00:06 | 17.45 | 17.6 | 17.45 | ▲ 0.15 | 3 |
09:00:06 | 17.45 | 17.5 | 17.5 | ▲ 0.2 | 2 |
09:00:06 | -- | -- | 17.5 | ▲ 0.2 | 2 |
|
|