MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 25日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4729 熒茂

熒茂 4729

14.35

▽0.25(▽1.71%)
開盤: 14.65   最高: 14.85   最低: 14.10
昨收: 14.60   買進: 14.35   賣出: 14.40
總量: 463   金額: 0.07億   2020/09/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.35▼ 0.251
13:30:0014.3514.414.35▼ 0.2516
13:23:2214.3514.414.35▼ 0.251
13:23:1914.3514.414.35▼ 0.2510
13:20:3114.3514.414.35▼ 0.255
13:20:0314.3514.414.4▼ 0.21
13:17:0014.3514.414.4▼ 0.21
13:16:3714.3514.414.4▼ 0.21
13:16:2214.3514.414.35▼ 0.253
13:15:3214.3514.414.35▼ 0.252
13:12:5314.214.3514.35▼ 0.255
13:12:2514.1514.314.3▼ 0.33
13:12:0414.114.214.2▼ 0.44
13:11:0614.114.214.1▼ 0.54
13:09:5714.114.214.1▼ 0.51
13:09:5214.114.214.1▼ 0.51
13:08:1214.114.1514.15▼ 0.451
13:07:1414.114.1514.15▼ 0.451
13:07:1314.114.1514.15▼ 0.456
13:06:3714.1514.214.15▼ 0.453
13:05:5714.1514.214.2▼ 0.41
13:05:5714.1514.214.2▼ 0.44
13:05:5114.1514.214.2▼ 0.41
13:05:2214.1514.214.2▼ 0.41
13:04:3614.1514.214.2▼ 0.41
13:04:2414.1514.214.2▼ 0.44
13:04:0114.1514.214.2▼ 0.41
13:03:2114.1514.214.2▼ 0.44
13:03:2014.1514.214.2▼ 0.41
13:00:5514.1514.214.2▼ 0.41
13:00:1814.1514.214.15▼ 0.451
12:57:3014.114.214.1▼ 0.51
12:57:2714.114.214.1▼ 0.51
12:51:0414.2514.314.2▼ 0.42
12:51:0414.2514.314.25▼ 0.352
12:49:5514.214.314.2▼ 0.41
12:49:3014.214.314.2▼ 0.41
12:49:2214.214.314.2▼ 0.41
12:48:5314.214.314.2▼ 0.42
12:45:5314.314.3514.3▼ 0.33
12:44:5914.314.3514.3▼ 0.31
12:44:4614.314.3514.3▼ 0.31
12:43:2314.314.3514.3▼ 0.32
12:42:3614.314.3514.3▼ 0.32
12:40:5114.3514.414.35▼ 0.251
12:40:0914.3514.414.35▼ 0.252
12:39:5614.3514.414.35▼ 0.251
12:39:1114.3514.414.35▼ 0.251
12:38:4814.3514.414.35▼ 0.251
12:37:3714.3514.414.35▼ 0.255
12:37:0414.3514.414.35▼ 0.253
12:36:3714.3514.414.35▼ 0.255
12:35:4014.3514.414.35▼ 0.254
12:32:0214.3514.414.35▼ 0.2515
12:30:5114.414.4514.4▼ 0.23
12:30:4114.414.4514.4▼ 0.220
12:30:1814.414.4514.4▼ 0.22
12:30:0214.414.4514.4▼ 0.23
12:29:5314.414.4514.4▼ 0.22
12:28:1814.414.4514.4▼ 0.23
12:27:5914.414.4514.4▼ 0.22
12:27:1214.414.4514.4▼ 0.22
12:27:0514.414.4514.4▼ 0.21
12:26:3414.414.4514.4▼ 0.25
12:25:0614.414.4514.4▼ 0.23
12:22:4414.414.4514.4▼ 0.21
12:21:2914.414.514.4▼ 0.22
12:19:0114.4514.514.45▼ 0.151
12:18:4014.4514.514.45▼ 0.152
12:17:3014.4514.514.45▼ 0.151
12:16:4014.4514.514.45▼ 0.151
12:16:0214.4514.514.45▼ 0.151
12:14:1814.514.5514.5▼ 0.12
12:13:4114.4514.514.5▼ 0.11
12:13:1714.514.5514.5▼ 0.13
12:10:2614.4514.514.5▼ 0.17
12:10:0514.4514.514.45▼ 0.153
12:09:4114.414.4514.45▼ 0.151
12:08:2714.3514.414.4▼ 0.21
12:08:1714.3514.414.35▼ 0.2517
12:07:2514.314.3514.35▼ 0.255
12:03:2214.314.3514.3▼ 0.32
11:59:2614.314.3514.3▼ 0.31
11:56:2814.314.3514.3▼ 0.310
11:54:4714.314.3514.3▼ 0.31
11:54:2614.314.514.3▼ 0.322
11:53:5914.3514.514.35▼ 0.255
11:48:1914.3514.514.35▼ 0.251
11:47:0514.3514.514.35▼ 0.2510
11:46:2614.3514.514.35▼ 0.251
11:40:3614.3514.514.5▼ 0.11
11:40:3214.3514.514.35▼ 0.251
11:37:3714.414.514.35▼ 0.251
11:37:3714.414.514.4▼ 0.22
11:34:0214.414.514.35▼ 0.253
11:34:0214.414.514.4▼ 0.22
11:33:0014.414.514.4▼ 0.25
11:30:5014.414.514.4▼ 0.21
11:29:4714.4514.514.4▼ 0.21
11:29:4714.4514.514.45▼ 0.152
11:27:2314.4514.514.5▼ 0.11
11:26:4614.4514.514.45▼ 0.152
11:23:3314.4514.514.45▼ 0.152
11:21:5114.4514.514.5▼ 0.12
11:14:3114.514.5514.5▼ 0.12
11:13:2114.514.5514.5▼ 0.15
11:07:2214.4514.514.5▼ 0.13
11:07:2114.4514.514.5▼ 0.11
11:06:0614.514.614.5▼ 0.12
10:59:3514.514.614.5▼ 0.11
10:59:2314.5514.614.55▼ 0.052
10:52:1214.614.6514.6--5
10:49:0914.614.6514.6--2
10:48:5014.614.6514.65▲ 0.052
10:33:4114.6514.714.65▲ 0.0512
10:33:2814.6514.714.65▲ 0.051
10:32:5114.6514.714.65▲ 0.051
10:31:3514.6514.714.65▲ 0.054
10:31:3214.6514.714.65▲ 0.052
10:28:4914.6514.714.65▲ 0.054
10:21:0714.6514.714.65▲ 0.051
10:21:0014.6514.714.65▲ 0.051
10:20:5914.6514.714.65▲ 0.053
10:20:5714.6514.714.65▲ 0.058
10:17:3614.6514.714.7▲ 0.11
10:17:2514.6514.714.65▲ 0.053
10:17:2514.6514.714.65▲ 0.052
10:08:3814.714.814.7▲ 0.15
10:07:4614.6514.714.65▲ 0.053
10:07:4114.714.7514.7▲ 0.17
10:06:1314.714.814.7▲ 0.13
10:04:1014.714.814.7▲ 0.11
09:59:0614.714.814.7▲ 0.14
09:55:2314.714.814.7▲ 0.12
09:55:1214.714.814.7▲ 0.12
09:54:4514.714.814.7▲ 0.11
09:53:5714.7514.8514.75▲ 0.156
09:52:5214.7514.8514.75▲ 0.151
09:47:0514.814.914.8▲ 0.21
09:44:0214.814.8514.85▲ 0.251
09:43:2514.814.8514.8▲ 0.21
09:42:5714.7514.814.8▲ 0.24
09:34:3414.7514.814.8▲ 0.21
09:33:5014.7514.814.75▲ 0.152
09:32:3614.7514.814.75▲ 0.152
09:21:5814.814.8514.8▲ 0.21
09:21:2614.814.8514.8▲ 0.21
09:13:5914.714.814.8▲ 0.21
09:11:1214.6514.814.65▲ 0.054
09:10:4714.614.6514.65▲ 0.0512
09:06:0614.614.6514.65▲ 0.051
09:03:5914.614.6514.65▲ 0.051
09:03:5914.614.6514.65▲ 0.051
09:02:2014.6514.714.65▲ 0.052
09:00:4014.6514.714.65▲ 0.051
09:00:14----14.65▲ 0.051

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1813寶利徠光學鏡片18.95▽0.05▽0.26%
競爭者 3481群創觸控面板9.25▽0.33▽3.44%
競爭者 3622洋華觸控面板20.95▽0.05▽0.24%
競爭者 3623富晶通觸控面板14.8▽1▽6.33%
上游供應商 3615安可ITO導電玻璃17.55▽0.65▽3.57%
上游供應商 6141柏承印刷電路板23.75▽0.65▽2.66%
下游客戶 6570維田工業電腦31.65▽0.15▽0.47%
下游客戶 3005神基軍用電子設備45▽0.15▽0.33%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4729 熒茂

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 38
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞