MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4736 泰博

泰博 4736

243.50

▽10.00(▽3.94%)
開盤: 253.00   最高: 255.50   最低: 242.00
昨收: 253.50   買進: 243.50   賣出: 244.00
總量: 1,876   金額: 0.00億   2020/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:13:29243.5244244▼ 9.51
13:13:28243.5244244▼ 9.51
13:13:27243.5244244▼ 9.51
13:13:11243.5244244▼ 9.51
13:13:06243.5244244▼ 9.52
13:12:57243.5244244▼ 9.51
13:12:39243.5244244▼ 9.51
13:12:30243.5244244▼ 9.51
13:12:26243.5244243.5▼ 102
13:12:23244244.5244▼ 9.51
13:12:21244244.5244▼ 9.53
13:12:11244244.5244▼ 9.51
13:11:53244244.5244▼ 9.58
13:11:53244244.5244▼ 9.51
13:11:49244244.5244▼ 9.53
13:11:41244244.5244▼ 9.51
13:11:03244244.5244▼ 9.51
13:10:59244244.5244▼ 9.51
13:10:55244244.5244.5▼ 91
13:10:53244244.5244▼ 9.51
13:10:47244244.5244▼ 9.51
13:10:44244244.5244▼ 9.52
13:10:28244244.5244▼ 9.51
13:10:20244244.5244▼ 9.51
13:10:17244244.5244▼ 9.51
13:10:03244244.5244▼ 9.52
13:09:56244244.5244▼ 9.51
13:09:50244244.5244.5▼ 91
13:09:33244244.5244.5▼ 91
13:09:30244244.5244.5▼ 91
13:09:20244245245▼ 8.51
13:09:20244.5245244.5▼ 919
13:08:48244.5245244.5▼ 91
13:08:21244.5245245▼ 8.51
13:08:15245245.5245▼ 8.57
13:08:15245245.5245▼ 8.51
13:08:10245245.5245▼ 8.51
13:08:04245245.5245▼ 8.54
13:07:57245245.5245▼ 8.52
13:07:53245245.5245▼ 8.53
13:07:50245245.5245▼ 8.51
13:07:47245245.5245▼ 8.53
13:06:33245245.5245▼ 8.52
13:06:17245245.5245▼ 8.51
13:05:03245245.5245.5▼ 81
13:03:44245245.5245▼ 8.51
13:02:42245245.5245.5▼ 81
13:02:34245245.5245▼ 8.52
13:01:47245245.5245▼ 8.51
13:01:28245245.5245▼ 8.51
13:00:41245245.5245.5▼ 81
13:00:37245245.5245▼ 8.51
13:00:06245245.5245▼ 8.53
12:59:43245245.5245▼ 8.51
12:59:35245245.5245▼ 8.51
12:59:20245245.5245▼ 8.51
12:57:46245245.5245▼ 8.51
12:57:21245245.5245▼ 8.51
12:57:14245245.5245.5▼ 81
12:57:05245245.5245▼ 8.51
12:57:05245245.5245▼ 8.510
12:56:47245245.5245.5▼ 85
12:56:35245245.5245▼ 8.51
12:56:22245245.5245.5▼ 81
12:55:29245245.5245▼ 8.51
12:55:17245245.5245▼ 8.51
12:55:07245245.5245▼ 8.51
12:54:26245245.5245▼ 8.52
12:54:25245245.5245▼ 8.51
12:54:23245245.5245▼ 8.51
12:53:07245245.5245▼ 8.51
12:51:09245245.5245.5▼ 81
12:50:46245245.5245.5▼ 81
12:50:26245.5246245.5▼ 82
12:48:37245.5246245.5▼ 81
12:47:57245245.5245.5▼ 81
12:47:53245245.5245.5▼ 81
12:47:49245245.5245.5▼ 81
12:47:44245245.5245.5▼ 81
12:47:38245245.5245.5▼ 82
12:47:32245245.5245.5▼ 82
12:45:28245245.5245.5▼ 81
12:44:16245245.5245.5▼ 81
12:43:24245245.5245.5▼ 81
12:43:09245245.5245.5▼ 81
12:42:28245.5246245.5▼ 81
12:42:28245.5246245.5▼ 82
12:42:02245245.5245.5▼ 81
12:41:22245245.5245▼ 8.52
12:41:15245245.5245.5▼ 82
12:40:58245245.5245.5▼ 81
12:40:50245245.5245.5▼ 81
12:40:40245245.5245.5▼ 83
12:40:17245245.5245.5▼ 81
12:40:06245245.5245.5▼ 81
12:38:56245245.5245.5▼ 81
12:38:43245245.5245▼ 8.52
12:38:34245245.5245▼ 8.51
12:37:22245245.5245▼ 8.52
12:36:38245245.5245.5▼ 81
12:36:26245245.5245.5▼ 81
12:35:54245245.5245.5▼ 81
12:35:34245245.5245.5▼ 81
12:33:40245245.5245.5▼ 81
12:33:08245246245▼ 8.52
12:33:03245245.5245.5▼ 81
12:32:47245.5246245.5▼ 83
12:31:48245.5246245.5▼ 81
12:30:53245245.5245.5▼ 81
12:30:46245245.5245.5▼ 81
12:30:24245245.5245.5▼ 81
12:29:41245246246▼ 7.51
12:29:38245245.5245▼ 8.51
12:29:30245.5246245.5▼ 81
12:29:26245245.5245.5▼ 83
12:29:25245245.5245.5▼ 81
12:29:14245245.5245.5▼ 81
12:27:16245.5246245.5▼ 85
12:25:38245246246▼ 7.51
12:25:29245245.5245.5▼ 82
12:23:59245245.5245.5▼ 83
12:23:59245245.5245.5▼ 82
12:23:49245245.5245.5▼ 81
12:22:40244.5245245▼ 8.51
12:22:37244.5245245▼ 8.51
12:22:36244.5245245▼ 8.51
12:22:33244.5245245▼ 8.51
12:22:32244.5245245▼ 8.51
12:22:31244.5245245▼ 8.51
12:22:30244.5245245▼ 8.51
12:22:03244.5245245▼ 8.51
12:20:45244.5245245▼ 8.51
12:19:32245245.5245▼ 8.57
12:19:18245245.5245.5▼ 81
12:16:37245245.5245.5▼ 81
12:16:36245245.5245.5▼ 81
12:16:27245245.5245.5▼ 81
12:16:24245.5246245.5▼ 83
12:16:02244.5245.5245.5▼ 82
12:15:52244.5245.5245.5▼ 81
12:15:27244.5245.5245.5▼ 81
12:15:14244.5245.5244.5▼ 91
12:14:01244.5245.5244.5▼ 91
12:13:32244.5245245▼ 8.51
12:13:32245245.5245▼ 8.51
12:12:20244.5245.5245.5▼ 82
12:12:05245245.5245▼ 8.51
12:12:05245245.5245▼ 8.51
12:11:38244.5245245▼ 8.51
12:11:38244.5245245▼ 8.51
12:11:13244245245▼ 8.51
12:11:06244245245▼ 8.51
12:10:53244245244▼ 9.51
12:10:44243.5244244▼ 9.54
12:10:44243.5244244▼ 9.51
12:10:38243.5244244▼ 9.51
12:09:54243.5244244▼ 9.51
12:09:52244244.5244▼ 9.51
12:09:50244244.5244▼ 9.51
12:09:49244244.5244▼ 9.51
12:09:36244244.5244▼ 9.51
12:09:31244244.5244▼ 9.51
12:09:24244245244▼ 9.53
12:09:24245245.5245▼ 8.535
12:09:24245245.5245▼ 8.51
12:09:23245.5246245▼ 8.538
12:09:23245.5246245.5▼ 812
12:09:15245.5246245.5▼ 85
12:08:48245.5246245.5▼ 81
12:08:43245.5246245.5▼ 81
12:07:34245.5246246▼ 7.52
12:07:32245.5246246▼ 7.51
12:06:48245.5246246▼ 7.51
12:06:12246246.5246▼ 7.57
12:06:08246246.5246▼ 7.51
12:06:08246246.5246▼ 7.59
12:06:07246.5247246.5▼ 75
12:05:27246.5247247▼ 6.51
12:04:56246.5247247▼ 6.51
12:04:38246.5247247▼ 6.51
12:04:27246.5247247▼ 6.51
12:03:46246247247▼ 6.55
12:03:41246246.5246.5▼ 72
12:02:58246246.5246.5▼ 71
12:02:58246246.5246.5▼ 74
12:02:54246246.5246.5▼ 71
12:02:51246246.5246.5▼ 72
12:02:49246246.5246.5▼ 71
12:02:41246246.5246.5▼ 71
12:01:54246246.5246.5▼ 71
12:00:58246246.5246.5▼ 71
12:00:56246246.5246.5▼ 71
12:00:35246246.5246▼ 7.51
12:00:06245.5246246▼ 7.52
12:00:05245.5246246▼ 7.51
12:00:04245.5246246▼ 7.51
12:00:04245.5246246▼ 7.52
11:59:59245.5246246▼ 7.52
11:59:59245.5246245.5▼ 81
11:59:51245.5246246▼ 7.51
11:59:35245.5246246▼ 7.51
11:59:17245.5246246▼ 7.51
11:58:57245.5246246▼ 7.51
11:58:14245.5246246▼ 7.51
11:58:02245.5246246▼ 7.51
11:58:02245.5246246▼ 7.51
11:57:18245.5246246▼ 7.51
11:56:54245.5246246▼ 7.51
11:56:01245245.5245.5▼ 81
11:55:55245245.5245.5▼ 81
11:55:50245245.5245.5▼ 81
11:55:48245245.5245.5▼ 81
11:55:45245245.5245.5▼ 81
11:55:35245245.5245.5▼ 81
11:55:31245245.5245.5▼ 81
11:55:13245245.5245.5▼ 81
11:55:05245245.5245.5▼ 81
11:55:01245245.5245.5▼ 81
11:54:26245245.5245.5▼ 81
11:54:22245245.5245.5▼ 81
11:53:49245245.5245▼ 8.51
11:53:44245.5246245.5▼ 83
11:53:31245.5246245.5▼ 81
11:53:29245.5246245.5▼ 81
11:53:05245.5246245.5▼ 82
11:52:55245.5246245.5▼ 81
11:52:49245.5246245.5▼ 85
11:52:25246246.5246▼ 7.51
11:52:14245.5246246▼ 7.51
11:52:04245.5246.5246.5▼ 71
11:52:00246246.5246▼ 7.510
11:51:58246246.5246.5▼ 71
11:51:53246246.5246.5▼ 71
11:51:44246246.5246.5▼ 71
11:51:42246246.5246.5▼ 72
11:51:40246.5247246.5▼ 71
11:51:39246.5247246.5▼ 72
11:51:27246.5247246.5▼ 71
11:51:16246.5247247▼ 6.51
11:51:07247247.5247▼ 6.517
11:50:34247247.5247▼ 6.52
11:50:25247247.5247▼ 6.512
11:50:20247247.5247▼ 6.51
11:49:29247247.5247▼ 6.51
11:49:26247247.5247▼ 6.51
11:49:25247247.5247.5▼ 61
11:49:19247247.5247▼ 6.51
11:48:37247.5248247.5▼ 610
11:47:36247.5248248▼ 5.51
11:47:04247.5248248▼ 5.51
11:46:27247.5248248▼ 5.51
11:46:15247.5248247.5▼ 61
11:46:11247.5248247.5▼ 61
11:46:01247.5248247.5▼ 63
11:45:38247.5248247.5▼ 61
11:45:20248248.5248▼ 5.52
11:45:20248248.5248▼ 5.59
11:45:20248248.5248▼ 5.52
11:45:20248248.5248▼ 5.530
11:45:02248248.5248.5▼ 51
11:42:31248248.5248▼ 5.52
11:42:30248248.5248.5▼ 53
11:41:19248248.5248.5▼ 51
11:41:16248.5249248.5▼ 51
11:41:15248.5249248.5▼ 52
11:41:03248.5249248.5▼ 51
11:40:45248.5249248.5▼ 51
11:40:31248.5249248.5▼ 51
11:40:30248.5249248.5▼ 52
11:40:07248.5249.5248.5▼ 52
11:40:07249249.5249▼ 4.53
11:40:06249249.5249▼ 4.56
11:40:06249249.5249▼ 4.51
11:39:29249249.5249▼ 4.51
11:36:21249249.5249▼ 4.51
11:36:20249249.5249.5▼ 41
11:34:15249249.5249▼ 4.52
11:32:26249249.5249▼ 4.52
11:29:56249249.5249▼ 4.52
11:29:55249.5250249.5▼ 44
11:29:55249.5250249.5▼ 41
11:29:55249.5250249.5▼ 41
11:29:45249.5250249.5▼ 41
11:29:32249.5250249.5▼ 41
11:29:10249.5250249.5▼ 41
11:26:58249.5250250▼ 3.51
11:25:31249.5250250▼ 3.51
11:20:50249.5250250▼ 3.51
11:20:30249.5250250▼ 3.51
11:18:18249.5250250▼ 3.51
11:18:15250250.5250▼ 3.53
11:18:05250250.5250▼ 3.51
11:17:38250250.5250.5▼ 31
11:14:05249.5250.5250.5▼ 31
11:12:47249.5250250▼ 3.51
11:11:29249.5250250▼ 3.52
11:10:18249.5250250▼ 3.52
11:09:53249.5250250▼ 3.51
11:08:45249.5250250▼ 3.51
11:08:13249.5250250▼ 3.51

資券變化

單位:張數  2020/08/06
融資買進 融資賣出 融資餘額 融資限額
232 319 3643 22851
融券買進 融券賣出 融券餘額 融券限額
0 0 0 22851

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/07 -571 0 126
2020/08/06 -135 -76 -7
2020/08/05 -221 0 17
2020/08/04 -115 0 -22
2020/08/03 483 0 48

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1733五鼎血糖機28.8△0.55△1.95%
競爭者 4183福永生技血糖機22.3△0.45△2.06%
競爭者 4735豪展血糖機105△2△1.94%
競爭者 4737華廣血糖機71.3▽0.7▽0.97%
上游供應商 2436偉詮電IC29.95▽0.05▽0.17%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4736 泰博

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞