MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4736 泰博

泰博 4736

142.00

0.00(0.00%)
開盤: 143.00   最高: 143.00   最低: 141.50
昨收: 142.00   買進: 142.00   賣出: 142.50
總量: 384   金額: 0.55億   2020/01/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00141.5142142--24
13:24:42141.5142142--1
13:24:37141.5142141.5▼ 0.51
13:24:32141.5142141.5▼ 0.53
13:24:22141.5142141.5▼ 0.52
13:23:57141.5142141.5▼ 0.51
13:23:52141.5142142--1
13:22:47141.5142142--1
13:22:21141.5142141.5▼ 0.53
13:21:11141.5142142--1
13:21:06141.5142141.5▼ 0.52
13:21:01141.5142141.5▼ 0.51
13:19:36141.5142141.5▼ 0.51
13:19:31141.5142141.5▼ 0.51
13:16:20141.5142.5141.5▼ 0.53
13:15:40141.5142.5141.5▼ 0.51
13:15:25141.5142141.5▼ 0.51
13:14:04141.5142.5141.5▼ 0.51
13:13:54142142.5142--6
13:10:13141.5142142--1
13:04:41142142.5142--1
13:04:36142142.5142--1
13:03:11142142.5142--2
13:01:06142142.5142--1
13:01:01142142.5142--1
12:58:15142142.5142--1
12:58:05142142.5142--2
12:56:04142142.5142--1
12:55:44142142.5142--1
12:55:39142142.5142--1
12:53:54142142.5142--1
12:53:39142142.5142--1
12:53:08142142.5142--1
12:53:03142142.5142--1
12:52:58141.5142142--1
12:52:53141.5142142--3
12:50:48141.5142142--1
12:48:47141.5142141.5▼ 0.51
12:47:07141.5142141.5▼ 0.51
12:47:02141.5142142--1
12:46:47141.5142142--1
12:43:16141.5142142--1
12:42:41141.5142141.5▼ 0.51
12:29:47141.5142141.5▼ 0.51
12:28:22141.5142141.5▼ 0.51
12:25:06141.5142.5141.5▼ 0.51
12:25:01142142.5142--3
12:24:26142142.5142--3
12:24:21142142.5142--10
12:24:15142142.5142.5▲ 0.51
12:19:59142142.5142.5▲ 0.51
12:19:49142142.5142--1
12:19:44142142.5142.5▲ 0.51
12:17:09142142.5142--1
12:15:23142142.5142--1
12:14:23142142.5142--1
12:14:18142142.5142.5▲ 0.51
12:13:48142142.5142.5▲ 0.51
12:11:42142142.5142--1
12:10:27142142.5142.5▲ 0.51
12:09:41142142.5142--1
12:06:31142142.5142--1
12:05:46142142.5142--1
12:05:21142142.5142.5▲ 0.51
12:04:00142142.5142--1
12:03:55142142.5142--1
12:00:14142142.5142.5▲ 0.51
11:59:59142142.5142--1
11:59:49142142.5142--2
11:58:49142142.5142--1
11:57:48142142.5142--1
11:47:05142142.5142--1
11:46:55142142.5142.5▲ 0.52
11:46:40142142.5142--1
11:45:04142142.5142--1
11:40:28142142.5142--1
11:40:18142142.5142.5▲ 0.53
11:36:23142142.5142--1
11:36:17142142.5142.5▲ 0.51
11:36:02142142.5142--1
11:35:17141.5142142--1
11:34:16141.5142142--1
11:34:11141.5142142--2
11:34:06141.5142142--2
11:32:36141.5142142--1
11:27:05141.5142142--1
11:24:24141.5142142--1
11:21:58141.5142142--1
11:17:47141.5142141.5▼ 0.51
11:17:42141.5142142--2
11:10:00141.5142141.5▼ 0.52
11:09:30141.5142141.5▼ 0.51
11:06:44141.5142141.5▼ 0.51
11:06:39142142.5142--3
11:05:18142142.5142--1
11:04:48142142.5142--1
11:02:33142142.5142--1
11:02:17142142.5142--1
11:02:07142142.5142--2
11:02:02142142.5142--10
10:57:06142.5143142.5▲ 0.51
10:57:01142.5143142.5▲ 0.51
10:56:16142.5143142.5▲ 0.51
10:49:09142.5143142.5▲ 0.51
10:49:04142.5143142.5▲ 0.51
10:48:59142.5143142.5▲ 0.51
10:45:43142.5143142.5▲ 0.51
10:44:02142143143▲ 11
10:43:57142143142--2
10:43:47142.5143142.5▲ 0.55
10:42:47142.5143142.5▲ 0.51
10:42:37142.5143142.5▲ 0.55
10:42:27142.5143143▲ 11
10:41:52142.5143142.5▲ 0.51
10:41:42142.5143143▲ 13
10:40:52142.5143143▲ 11
10:39:16142.5143143▲ 11
10:39:06142.5143142.5▲ 0.51
10:37:41142.5143143▲ 11
10:36:06142.5143142.5▲ 0.51
10:36:01142.5143143▲ 11
10:34:30142.5143143▲ 11
10:33:49142.5143142.5▲ 0.51
10:32:54142.5143142.5▲ 0.51
10:32:49142.5143143▲ 11
10:32:44142.5143142.5▲ 0.51
10:31:14142142.5142.5▲ 0.51
10:29:38142142.5142.5▲ 0.51
10:28:08142143142--1
10:28:03142142.5142.5▲ 0.51
10:26:28142142.5142.5▲ 0.51
10:24:52142142.5142.5▲ 0.51
10:24:27142142.5142--1
10:24:22142.5143142.5▲ 0.54
10:23:17142.5143143▲ 11
10:21:41142.5143143▲ 11
10:20:01142.5143143▲ 11
10:19:41142.5143143▲ 12
10:19:05142.5143143▲ 11
10:18:55142.5143142.5▲ 0.52
10:18:50142.5143143▲ 11
10:18:45142.5143142.5▲ 0.51
10:18:25142.5143143▲ 11
10:17:25142142.5142.5▲ 0.52
10:17:20142142.5142.5▲ 0.510
10:16:50142142.5142.5▲ 0.51
10:16:40142142.5142.5▲ 0.51
10:15:04142142.5142.5▲ 0.51
10:14:09142142.5142--1
10:14:04142142.5142.5▲ 0.51
10:10:33142142.5142.5▲ 0.51
10:07:17142142.5142--1
10:04:11142142.5142--1
10:04:06142142.5142.5▲ 0.51
10:03:06142142.5142--2
09:59:10141.5142142--1
09:59:00141.5142142--1
09:57:45141.5142141.5▼ 0.51
09:57:40141.5142142--1
09:56:59141.5142142--2
09:53:43141.5142.5141.5▼ 0.51
09:53:33142142.5142--5
09:50:22141.5142142--7
09:45:16141.5142142--1
09:45:11141.5142141.5▼ 0.51
09:45:06141.5142142--3
09:45:01141.5142142--1
09:43:30141.5142.5141.5▼ 0.53
09:43:25142142.5142--18
09:41:40142142.5142--1
09:39:59142142.5142--1
09:39:54142142.5142.5▲ 0.51
09:39:29142142.5142.5▲ 0.51
09:39:24142142.5142.5▲ 0.51
09:39:09142142.5142--1
09:38:39142142.5142.5▲ 0.51
09:33:22142142.5142.5▲ 0.51
09:33:12142142.5142--1
09:32:52142142.5142--1
09:32:47142142.5142--1
09:32:07142142.5142--1
09:31:57142142.5142--4
09:30:57142142.5142--1
09:24:00142142.5142--1
09:22:25142142.5142--1
09:22:20142142.5142.5▲ 0.51
09:21:34142142.5142.5▲ 0.52
09:19:09142142.5142.5▲ 0.51
09:19:04142142.5142.5▲ 0.51
09:18:29142142.5142.5▲ 0.52
09:18:24142142.5142--1
09:17:18142142.5142--1
09:16:58142142.5142.5▲ 0.51
09:16:48142.5143142.5▲ 0.52
09:16:28142.5143142.5▲ 0.51
09:16:23142.5143142.5▲ 0.52
09:16:08142.5143142.5▲ 0.51
09:16:03142.5143142.5▲ 0.51
09:15:53142.5143143▲ 11
09:15:48142.5143142.5▲ 0.51
09:15:38142.5143142.5▲ 0.51
09:14:22142.5143142.5▲ 0.51
09:13:42142.5143142.5▲ 0.51
09:13:22142.5143142.5▲ 0.51
09:13:12142142.5142.5▲ 0.54
09:12:32142142.5142.5▲ 0.51
09:09:41142142.5142.5▲ 0.51
09:09:11142142.5142.5▲ 0.51
09:08:41142142.5142.5▲ 0.51
09:07:56142142.5142--1
09:07:11142143142--1
09:07:06142142.5142--1
09:06:55142142.5142--1
09:05:45142142.5142--2
09:04:49142143142--1
09:04:44142.5143142.5▲ 0.51
09:04:24142.5143142.5▲ 0.51
09:04:19142.5143142.5▲ 0.51
09:03:09142.5143142.5▲ 0.52
09:03:04142.5143142.5▲ 0.51
09:02:24142.5143142.5▲ 0.51
09:02:09142.5143142.5▲ 0.51
09:01:59142.5143142.5▲ 0.52
09:01:34142.5143142.5▲ 0.51
09:01:29142.5143142.5▲ 0.51
09:01:24142.5143142.5▲ 0.53
09:00:48142.5143142.5▲ 0.51
09:00:13----143▲ 110

資券變化

單位:張數  2020/01/17
融資買進 融資賣出 融資餘額 融資限額
28 76 2479 21015
融券買進 融券賣出 融券餘額 融券限額
1 0 112 21015

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 44 20 -9
2020/01/17 56 162 -72
2020/01/16 -251 140 23
2020/01/15 46 50 244
2020/01/14 -56 0 -29

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1733五鼎血糖機27.3△0.05△0.18%
競爭者 4183福永生技血糖機19.9△0.25△1.27%
競爭者 4735豪展血糖機46.65△0.6△1.3%
競爭者 4737華廣血糖機87.6△2.4△2.82%
上游供應商 2436偉詮電IC26.25▽0.05▽0.19%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4736 泰博

經營能力 獲利能力
綜合評分 46 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞