MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4739 康普

康普 4739

128.50

△2.50(△1.98%)
開盤: 128.50   最高: 131.00   最低: 126.50
昨收: 126.00   買進: 128.50   賣出: 129.00
總量: 3,251   金額: 0.00億   2022/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----128.5▲ 2.52
13:30:00128.5129128.5▲ 2.5126
13:24:53128128.5128.5▲ 2.52
13:24:28128128.5128▲ 21
13:24:27128128.5128.5▲ 2.51
13:24:22127.5128128▲ 21
13:24:15127.5128.5128.5▲ 2.51
13:23:56128128.5128▲ 24
13:23:48128128.5128▲ 21
13:23:44128128.5128▲ 21
13:23:27128128.5128▲ 23
13:23:25128.5129127.5▲ 1.5106
13:23:25128.5129128▲ 242
13:23:25128.5129128.5▲ 2.530
13:23:21128.5129128.5▲ 2.52
13:23:06128.5129128.5▲ 2.51
13:22:57128.5129128.5▲ 2.51
13:22:51128.5129128.5▲ 2.52
13:22:40128.5129128.5▲ 2.51
13:22:30128.5129128.5▲ 2.51
13:22:25128.5129128.5▲ 2.51
13:22:23128.5129128.5▲ 2.51
13:22:11128.5129129▲ 312
13:22:07128.5129129▲ 32
13:21:30128.5129129▲ 31
13:21:29128.5129129▲ 38
13:21:27128.5129129▲ 31
13:21:24128.5129129▲ 34
13:21:12128.5129129▲ 31
13:21:07129129.5129▲ 31
13:21:03129129.5129.5▲ 3.51
13:20:38129129.5129▲ 33
13:20:32129129.5129▲ 323
13:20:30129129.5129.5▲ 3.51
13:19:51129129.5129.5▲ 3.51
13:19:47129129.5129.5▲ 3.51
13:19:43129129.5129.5▲ 3.51
13:19:19129130130▲ 41
13:19:19129130129.5▲ 3.51
13:19:14129.5130129▲ 31
13:19:13129.5130129▲ 315
13:18:57129.5130129.5▲ 3.51
13:18:42129.5130130▲ 41
13:18:39129.5130129.5▲ 3.51
13:18:39129.5130129.5▲ 3.51
13:18:39129.5130130▲ 41
13:18:38130130.5130▲ 45
13:18:38130130.5130▲ 425
13:18:37130130.5130.5▲ 4.51
13:18:33130130.5130.5▲ 4.51
13:17:58130130.5130.5▲ 4.51
13:17:57130130.5130.5▲ 4.51
13:17:39130130.5130.5▲ 4.52
13:17:31130130.5130.5▲ 4.54
13:17:08130130.5130.5▲ 4.51
13:17:05130130.5130.5▲ 4.51
13:17:01130130.5130.5▲ 4.51
13:16:48130130.5130.5▲ 4.51
13:16:47130130.5130▲ 45
13:16:43130130.5130.5▲ 4.52
13:16:35130.5131130.5▲ 4.52
13:16:31130130.5130.5▲ 4.520
13:16:16130130.5130.5▲ 4.52
13:16:04130130.5130.5▲ 4.51
13:15:35130130.5130.5▲ 4.51
13:15:34130130.5130.5▲ 4.53
13:15:31130130.5130▲ 41
13:15:17130130.5130▲ 41
13:15:01130130.5130.5▲ 4.53
13:14:59130130.5130▲ 41
13:14:53130130.5130.5▲ 4.51
13:14:10130131130▲ 414
13:14:10130.5131130.5▲ 4.51
13:14:10130.5131130.5▲ 4.56
13:14:09130.5131130.5▲ 4.51
13:14:08130.5131130.5▲ 4.53
13:14:08130.5131130.5▲ 4.51
13:14:06130.5131130.5▲ 4.51
13:14:02130.5131131▲ 51
13:14:01130.5131130.5▲ 4.52
13:14:01130.5131130.5▲ 4.523
13:14:01130.5131130.5▲ 4.51
13:13:57130.5131130.5▲ 4.51
13:13:33130.5131130.5▲ 4.51
13:13:30130.5131131▲ 51
13:13:30130.5131131▲ 51
13:13:25130.5131130.5▲ 4.51
13:13:25130.5131131▲ 54
13:13:23130.5131130.5▲ 4.52
13:13:22130.5131130.5▲ 4.51
13:13:14130130.5130.5▲ 4.52
13:13:08130130.5130.5▲ 4.540
13:13:03130130.5130.5▲ 4.51
13:12:59130130.5130.5▲ 4.57
13:12:56130130.5130▲ 41
13:12:53130130.5130.5▲ 4.51
13:12:49130130.5130.5▲ 4.51
13:12:49130130.5130▲ 41
13:12:47130130.5130.5▲ 4.51
13:12:47130130.5130.5▲ 4.510
13:12:33130130.5130.5▲ 4.53
13:12:30130130.5130.5▲ 4.51
13:12:25130130.5130▲ 41
13:12:23129.5130130.5▲ 4.522
13:12:23129.5130130.5▲ 4.530
13:12:01129.5130130▲ 42
13:12:00130130.5130▲ 44
13:11:59130130.5130▲ 41
13:11:54130130.5130.5▲ 4.51
13:11:53129.5130.5129.5▲ 3.51
13:11:53129.5130.5130.5▲ 4.52
13:11:48129.5130130.5▲ 4.52
13:11:48129.5130130.5▲ 4.52
13:11:48130130130▲ 41
13:11:45129.5130130.5▲ 4.56
13:11:45129.5130130.5▲ 4.52
13:11:45129.5130130.5▲ 4.530
13:11:45129.5130130▲ 41
13:11:44129.5130130▲ 45
13:11:44129.5130130▲ 47
13:11:43129.5130130▲ 41
13:11:43129.5130130▲ 42
13:11:43129.5130130▲ 422
13:11:43129.5130130▲ 422
13:11:43129.5130130▲ 410
13:11:43129130130▲ 410
13:11:43129130130▲ 41
13:11:43129129.5129.5▲ 3.510
13:11:43129129.5129.5▲ 3.54
13:11:43129129.5129.5▲ 3.55
13:11:43129129.5129.5▲ 3.520
13:11:42129129.5129▲ 31
13:11:30129129.5129.5▲ 3.51
13:11:28129129.5129▲ 31
13:11:27129129.5129.5▲ 3.51
13:11:17129129.5129.5▲ 3.51
13:11:01129129.5129.5▲ 3.52
13:10:57129129.5129.5▲ 3.52
13:10:43129129.5129.5▲ 3.51
13:10:37129129.5129.5▲ 3.51
13:10:36129129.5129.5▲ 3.51
13:10:32129129.5129.5▲ 3.520
13:10:31129129.5129.5▲ 3.51
13:10:31129129.5129▲ 31
13:10:30129129.5129.5▲ 3.51
13:10:27129129.5129.5▲ 3.51
13:10:01129129.5129.5▲ 3.52
13:09:57129129.5129.5▲ 3.52
13:09:42129129.5129▲ 35
13:09:42128.5129129▲ 32
13:09:34128.5129129▲ 31
13:09:30128.5129129▲ 31
13:09:27128.5129129▲ 31
13:09:26128.5129129▲ 31
13:09:22129129.5129▲ 33
13:09:22128.5129129▲ 34
13:09:21128.5129129▲ 31
13:09:13129129.5129▲ 33
13:09:04128.5129129▲ 31
13:09:00128.5129.5129.5▲ 3.52
13:08:59129129.5129▲ 31
13:08:57129129.5129.5▲ 3.52
13:08:54129129.5129▲ 31
13:08:52129129.5129▲ 31
13:08:42128.5129129▲ 37
13:08:42128.5129129▲ 320
13:08:42128.5129129▲ 31
13:08:30128.5129129▲ 32
13:08:27128.5129129▲ 31
13:08:00128.5129129▲ 32
13:07:57128.5129129▲ 32
13:07:47128.5129128.5▲ 2.55
13:07:30128.5129129▲ 32
13:07:27128.5129129▲ 31
13:07:18128.5129129▲ 31
13:07:18128.5129129▲ 35
13:07:03128.5129129▲ 31
13:07:00128.5129129▲ 32
13:06:57128.5129129▲ 32
13:06:38128.5129129▲ 31
13:06:33128.5129129▲ 35
13:06:30128.5129129▲ 32
13:06:27128.5129129▲ 31
13:06:02128.5129128.5▲ 2.51
13:06:00128.5129129▲ 32
13:05:57128.5129129▲ 32
13:05:39128.5129129▲ 31
13:05:30128.5129129▲ 32
13:05:27128.5129129▲ 32
13:05:24128.5129129▲ 32
13:05:10128.5129129▲ 33
13:04:58128.5129129▲ 32
13:04:52128.5129129▲ 31
13:04:31128.5129128.5▲ 2.51
13:04:02128.5129128.5▲ 2.51
13:03:59128.5129128.5▲ 2.51
13:02:31128.5129128.5▲ 2.51
13:02:13128.5129128.5▲ 2.51
13:01:38128.5129128.5▲ 2.51
13:01:36128.5129128.5▲ 2.51
13:01:34128.5129128.5▲ 2.51
13:00:46128128.5128.5▲ 2.52
13:00:42128128.5128.5▲ 2.51
13:00:12128129129▲ 31
13:00:11128.5129128.5▲ 2.51
13:00:11128.5129128.5▲ 2.55
13:00:11128.5129128.5▲ 2.52
13:00:11128.5129128.5▲ 2.51
12:59:24128128.5128.5▲ 2.536
12:59:18128128.5128.5▲ 2.51
12:58:46128128.5128.5▲ 2.51
12:58:13128128.5128.5▲ 2.51
12:57:41128128.5128.5▲ 2.51
12:57:16128128.5128.5▲ 2.51
12:57:10128128.5128.5▲ 2.51
12:57:05128128.5128▲ 21
12:56:42128128.5128.5▲ 2.51
12:56:22128128.5128.5▲ 2.51
12:56:20128128.5128.5▲ 2.51
12:55:31128128.5128.5▲ 2.51
12:55:31128128.5128.5▲ 2.51
12:55:31127.5128128▲ 229
12:54:26127.5128127.5▲ 1.51
12:54:00127.5128127.5▲ 1.51
12:53:41127.5128127.5▲ 1.51
12:53:09127.5128127.5▲ 1.52
12:52:37127.5128127.5▲ 1.51
12:51:03127.5128128▲ 21
12:50:42127.5128127.5▲ 1.52
12:48:15127.5128127.5▲ 1.51
12:48:09127.5128127.5▲ 1.51
12:43:40127.5128127.5▲ 1.51
12:39:27127.5128127.5▲ 1.52
12:39:17127.5128127.5▲ 1.51
12:39:12127.5128127.5▲ 1.51
12:37:59127.5128127.5▲ 1.51
12:35:54127.5128127.5▲ 1.51
12:34:50127.5128128▲ 21
12:34:44127.5128127.5▲ 1.51
12:33:00127.5128128▲ 21
12:30:15127.5128127.5▲ 1.51
12:28:27127.5128127.5▲ 1.51
12:25:47127.5128127.5▲ 1.51
12:24:44127.5128128▲ 21
12:23:00127.5128128▲ 22
12:21:37127128128▲ 21
12:21:18127.5128127.5▲ 1.51
12:21:08127.5128127.5▲ 1.51
12:21:02127127.5127.5▲ 1.51
12:21:02127127.5127.5▲ 1.52
12:20:25127127.5127.5▲ 1.51
12:17:35127127.5127.5▲ 1.51
12:17:24127127.5127.5▲ 1.51
12:17:12127127.5127.5▲ 1.51
12:16:51127127.5127.5▲ 1.51
12:16:50127127.5127▲ 11
12:16:20127127.5127.5▲ 1.51
12:15:29127.5128127.5▲ 1.51
12:14:09127.5128127.5▲ 1.52
12:14:09127.5128127.5▲ 1.530
12:13:35128128.5128▲ 211
12:13:35128128.5128▲ 22
12:12:50128128.5128▲ 21
12:12:49128128.5128▲ 21
12:12:22128128.5128▲ 21
12:11:08128128.5128▲ 23
12:09:50128128.5128▲ 21
12:09:40128128.5128▲ 21
12:08:52128128.5128▲ 21
12:08:01128128.5128▲ 21
12:07:53128128.5128▲ 21
12:06:27128128.5128▲ 21
12:05:15128128.5128.5▲ 2.51
12:05:15128128.5128▲ 28
12:04:55128128.5128▲ 21
12:03:25128128.5128▲ 21
12:00:27128128.5128.5▲ 2.52
11:59:27128128.5128.5▲ 2.51
11:59:09128128.5128▲ 21
11:58:56128128.5128▲ 21
11:54:28128128.5128▲ 21
11:54:04128128.5128▲ 21
11:50:40128128.5128▲ 21
11:50:00128128.5128▲ 21
11:48:38128128.5128.5▲ 2.51
11:48:09128128.5128.5▲ 2.51
11:46:39128128.5128.5▲ 2.51
11:46:20128128.5128.5▲ 2.55
11:42:21128128.5128.5▲ 2.51
11:42:19128128.5128.5▲ 2.51
11:41:18128.5129128.5▲ 2.52
11:41:11128.5129128.5▲ 2.51
11:41:04128.5129128.5▲ 2.51
11:40:56128.5129128.5▲ 2.55
11:40:41128.5129128.5▲ 2.52
11:40:21128.5129128.5▲ 2.51
11:38:30128.5129128.5▲ 2.51
11:36:26128.5129128.5▲ 2.54
11:35:58128.5129128.5▲ 2.52
11:33:40128.5129128.5▲ 2.51

資券變化

單位:張數  2022/05/13
融資買進 融資賣出 融資餘額 融資限額
51 265 7614 25969
融券買進 融券賣出 融券餘額 融券限額
56 215 739 25969

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/16 150 0 29
2022/05/13 1352 0 46
2022/05/12 406 -14 -44
2022/05/11 -201 -43 -46
2022/05/10 493 0 25

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4721美琪瑪PTA氧化觸媒134.5△4△3.07%
競爭者 4721美琪瑪電池正極材料134.5△4△3.07%
下游客戶 1326台化PTA77.3△0.1△0.13%
下游客戶 1339昭輝汽車零組件36.65△0.65△1.81%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4739 康普

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 55 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞