MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4739 康普

康普 4739

62.00

▽0.60(▽0.96%)
開盤: 63.30   最高: 63.30   最低: 61.80
昨收: 62.60   買進: 62.00   賣出: 62.20
總量: 611   金額: 0.38億   2024/11/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:006262.262▼ 0.641
13:24:2662.162.262.2▼ 0.43
13:22:5662.262.362.3▼ 0.31
13:21:0862.362.462.3▼ 0.32
13:15:5362.262.462.4▼ 0.22
13:15:4462.362.462.3▼ 0.36
13:14:4162.362.462.3▼ 0.31
13:13:5862.362.462.3▼ 0.31
13:13:0862.362.462.3▼ 0.31
13:11:5962.362.462.3▼ 0.32
13:08:1462.362.462.3▼ 0.31
13:07:5762.362.462.3▼ 0.32
13:05:2662.362.462.4▼ 0.23
13:04:0062.362.462.3▼ 0.31
13:03:4062.362.462.3▼ 0.31
13:03:1762.362.462.3▼ 0.31
13:01:1762.362.462.3▼ 0.31
12:51:4862.462.562.4▼ 0.23
12:50:2162.462.562.4▼ 0.21
12:45:0062.362.562.3▼ 0.31
12:43:0162.362.562.3▼ 0.35
12:42:3962.462.562.4▼ 0.21
12:42:3562.462.562.4▼ 0.21
12:38:1862.462.562.4▼ 0.21
12:38:0062.362.462.4▼ 0.21
12:33:5062.462.562.5▼ 0.11
12:32:4862.462.562.5▼ 0.12
12:29:1062.462.562.5▼ 0.14
12:28:5662.462.562.4▼ 0.21
12:28:4162.462.562.4▼ 0.21
12:27:3562.362.562.3▼ 0.31
12:27:1862.362.562.5▼ 0.11
12:21:3062.462.562.4▼ 0.21
12:21:2262.462.562.4▼ 0.24
12:19:2962.562.762.5▼ 0.14
12:19:1362.562.662.5▼ 0.11
12:18:3062.562.662.6--1
12:18:0162.662.762.6--2
12:16:3962.662.762.6--1
12:15:0762.662.862.6--1
12:14:5962.662.862.6--1
12:12:5562.662.862.8▲ 0.21
12:12:4562.662.862.8▲ 0.22
12:12:3162.762.862.7▲ 0.11
12:12:1662.762.862.7▲ 0.11
12:12:1362.762.862.7▲ 0.11
12:10:5562.762.862.8▲ 0.21
12:10:4262.762.862.8▲ 0.21
12:10:0062.96362.9▲ 0.31
12:10:0062.762.962.9▲ 0.33
12:09:5662.862.962.9▲ 0.31
12:09:5262.96362.9▲ 0.31
12:09:4862.96363▲ 0.41
12:09:4462.86363▲ 0.43
12:09:3962.762.962.9▲ 0.33
12:09:3962.762.862.8▲ 0.28
12:09:3662.662.762.7▲ 0.14
12:09:3662.662.762.7▲ 0.11
12:09:3062.562.762.7▲ 0.12
12:09:3062.562.662.6--4
12:09:3062.562.662.6--5
12:09:0862.262.462.4▼ 0.22
12:09:0062.262.362.3▼ 0.31
12:09:0062.262.362.3▼ 0.32
12:03:3662.162.362.1▼ 0.51
11:49:446262.362▼ 0.62
11:48:296262.362▼ 0.61
11:48:136262.362▼ 0.61
11:47:216262.262.2▼ 0.41
11:43:366262.362.3▼ 0.31
11:42:1362.262.362.3▼ 0.31
11:41:586262.262.2▼ 0.41
11:41:2762.262.362.2▼ 0.41
11:41:276262.262.2▼ 0.41
11:39:006262.262.2▼ 0.41
11:38:286262.162.1▼ 0.55
11:35:526262.162.1▼ 0.52
11:30:4662.262.362.2▼ 0.43
11:30:4662.262.362.2▼ 0.42
11:30:4662.262.362.2▼ 0.41
11:23:3062.362.462.3▼ 0.33
11:16:3362.362.462.4▼ 0.22
11:15:1262.462.562.4▼ 0.21
11:12:5162.362.562.5▼ 0.11
11:12:3662.362.562.5▼ 0.11
11:09:3562.662.762.6--4
11:09:1562.362.562.6--2
11:09:1562.362.562.5▼ 0.14
10:56:4862.262.362.3▼ 0.31
10:56:0562.362.662.3▼ 0.32
10:56:0362.362.562.5▼ 0.13
10:56:0362.362.562.5▼ 0.12
10:55:4062.562.662.5▼ 0.11
10:55:3362.262.562.5▼ 0.16
10:55:0462.562.662.5▼ 0.13
10:55:0462.262.562.5▼ 0.13
10:54:4962.262.562.2▼ 0.42
10:54:1762.362.562.3▼ 0.32
10:53:3662.462.562.4▼ 0.24
10:49:3562.562.662.5▼ 0.12
10:49:2262.662.762.6--1
10:48:2562.662.762.6--1
10:48:0462.562.762.7▲ 0.11
10:47:5462.562.862.5▼ 0.11
10:47:5262.762.862.7▲ 0.11
10:47:5262.562.662.7▲ 0.11
10:47:5262.562.662.6--1
10:47:3362.562.662.6--1
10:47:2762.562.662.5▼ 0.15
10:47:0462.562.662.6--1
10:46:2162.562.662.6--1
10:46:1662.562.662.6--2
10:46:1162.562.662.6--2
10:45:5662.462.562.5▼ 0.18
10:45:5662.462.562.5▼ 0.11
10:45:3762.462.562.4▼ 0.21
10:43:0762.262.362.3▼ 0.34
10:42:2762.262.362.3▼ 0.31
10:39:556262.262.2▼ 0.43
10:39:236262.262.2▼ 0.41
10:38:2762.162.262.2▼ 0.45
10:35:3961.96262▼ 0.63
10:33:4661.96261.9▼ 0.71
10:30:4661.96261.9▼ 0.71
10:28:2561.96261.9▼ 0.75
10:25:2961.861.961.9▼ 0.71
10:25:2961.861.961.9▼ 0.71
10:25:2961.861.961.9▼ 0.71
10:25:2561.861.961.9▼ 0.76
10:24:4061.861.961.9▼ 0.71
10:24:3561.861.961.9▼ 0.71
10:23:2261.861.961.9▼ 0.71
10:23:1561.861.961.9▼ 0.71
10:22:1261.861.961.9▼ 0.71
10:17:5061.861.961.8▼ 0.81
10:17:2061.861.961.8▼ 0.81
10:14:2561.861.961.8▼ 0.81
10:14:0261.86261.8▼ 0.81
10:13:3361.86261.8▼ 0.81
10:13:3261.861.961.9▼ 0.71
10:13:2361.861.961.8▼ 0.81
10:12:5761.96261.9▼ 0.72
10:11:5661.96261.9▼ 0.72
10:10:196262.262▼ 0.61
10:08:4961.962.261.9▼ 0.71
10:08:066262.262▼ 0.67
10:08:066262.262▼ 0.67
10:05:3462.162.262.1▼ 0.511
10:05:3462.162.262.1▼ 0.51
10:05:3162.162.262.2▼ 0.41
10:01:1362.262.362.2▼ 0.42
10:01:1362.262.362.2▼ 0.49
09:54:0962.262.362.3▼ 0.31
09:50:4362.262.362.3▼ 0.35
09:50:1262.262.362.3▼ 0.31
09:48:5662.262.362.3▼ 0.31
09:44:0362.362.562.3▼ 0.31
09:40:4562.362.462.3▼ 0.32
09:36:1962.262.562.2▼ 0.42
09:33:2762.262.362.3▼ 0.36
09:29:5062.362.562.3▼ 0.31
09:29:2462.362.562.3▼ 0.31
09:29:0762.362.562.3▼ 0.31
09:29:0562.362.462.4▼ 0.23
09:26:3862.362.462.3▼ 0.33
09:26:2562.362.462.4▼ 0.22
09:26:2162.362.462.3▼ 0.35
09:24:3762.462.562.4▼ 0.25
09:21:0262.562.662.5▼ 0.11
09:21:0262.562.662.5▼ 0.11
09:17:2862.662.762.6--1
09:16:5862.662.762.7▲ 0.11
09:16:3162.862.962.8▲ 0.21
09:16:2462.96362.9▲ 0.31
09:16:2062.862.962.8▲ 0.21
09:16:2062.86362.8▲ 0.22
09:16:1862.96362.9▲ 0.31
09:16:1562.96363▲ 0.43
09:15:5162.862.962.9▲ 0.34
09:15:3862.762.862.8▲ 0.22
09:15:3362.762.862.8▲ 0.21
09:15:2662.662.762.7▲ 0.14
09:15:1462.562.662.6--6
09:14:2762.362.562.5▼ 0.14
09:14:2462.362.562.5▼ 0.11
09:13:3962.362.562.5▼ 0.11
09:13:0062.562.662.5▼ 0.11
09:11:5362.362.562.5▼ 0.11
09:11:2362.362.662.6--1
09:11:0562.362.562.5▼ 0.11
09:10:5662.362.562.5▼ 0.11
09:10:5562.262.462.4▼ 0.28
09:10:2562.262.362.3▼ 0.35
09:10:2562.162.262.2▼ 0.42
09:09:5062.162.262.1▼ 0.51
09:09:4762.162.262.2▼ 0.41
09:09:4162.262.362.2▼ 0.42
09:09:1262.262.362.2▼ 0.42
09:08:2662.262.362.3▼ 0.31
09:08:0962.362.462.3▼ 0.33
09:07:4662.262.362.3▼ 0.31
09:07:3762.262.362.3▼ 0.33
09:06:3362.262.362.2▼ 0.41
09:06:2962.262.362.1▼ 0.51
09:06:2962.262.362.2▼ 0.41
09:06:1462.262.362.2▼ 0.42
09:06:1462.262.362.2▼ 0.41
09:06:0362.362.462.3▼ 0.32
09:06:0362.362.462.3▼ 0.32
09:06:0362.362.462.3▼ 0.34
09:05:4962.462.662.4▼ 0.210
09:05:2162.562.662.5▼ 0.12
09:04:5162.462.762.4▼ 0.21
09:04:5062.462.762.7▲ 0.11
09:04:2462.462.762.7▲ 0.11
09:04:1262.462.762.7▲ 0.11
09:04:0862.562.762.5▼ 0.11
09:04:0262.562.762.5▼ 0.11
09:03:5662.562.762.5▼ 0.11
09:03:5462.562.662.6--1
09:03:5462.562.662.6--5
09:03:4362.562.662.6--1
09:03:3862.462.562.5▼ 0.11
09:03:3862.462.562.5▼ 0.19
09:01:5562.462.762.4▼ 0.21
09:01:4862.562.762.4▼ 0.27
09:01:3462.662.762.6--2
09:01:3062.562.762.5▼ 0.11
09:01:2662.562.762.5▼ 0.11
09:01:2262.562.762.6--1
09:01:1962.662.862.6--10
09:01:046363.163.1▲ 0.53
09:01:0163.163.263.1▲ 0.52
09:01:0063.163.463.1▲ 0.52
09:00:516363.363.3▲ 0.71
09:00:4963.263.363.3▲ 0.720
09:00:396363.363▲ 0.42
09:00:386363.363.2▲ 0.63
09:00:3162.963.263.2▲ 0.61
09:00:2562.963.263.2▲ 0.61
09:00:2062.863.163.1▲ 0.51
09:00:2062.963.262.9▲ 0.31
09:00:1762.963.263.2▲ 0.61
09:00:1762.963.163.1▲ 0.51
09:00:146363.163▲ 0.41
09:00:126363.163▲ 0.41
09:00:126363.163.1▲ 0.51
09:00:0263.263.363.2▲ 0.62
09:00:0263.263.363.2▲ 0.61
09:00:02----63.3▲ 0.730

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
16 78 1678 28969
融券買進 融券賣出 融券餘額 融券限額
2 0 4 28969

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -69 -5 0
2024/11/21 27 0 -2
2024/11/20 0 0 3
2024/11/19 163 20 9
2024/11/18 -84 31 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4721美琪瑪PTA氧化觸媒72.1△0.1△0.14%
競爭者 4721美琪瑪電池正極材料72.1△0.1△0.14%
下游客戶 1326台化PTA35.2----
下游客戶 1339昭輝汽車零組件54.4△0.7△1.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4739 康 普

經營能力 獲利能力
綜合評分 27 綜合評分 56
同業標準 32 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 10
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞