MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 29日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4743 合一

合一 4743

237.00

▽2.50(▽1.04%)
開盤: 236.50   最高: 238.00   最低: 228.50
昨收: 239.50   買進: 236.50   賣出: 237.00
總量: 1,760   金額: 0.00億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----239▲ 9.58
13:30:00238.5239239▲ 9.5192
13:24:59240240.5240▲ 10.51
13:24:50240240.5240▲ 10.51
13:24:46240240.5240▲ 10.51
13:24:41240.5241240.5▲ 111
13:24:40240.5241241▲ 11.51
13:24:30240.5241240.5▲ 111
13:24:26240.5241240.5▲ 111
13:24:25240.5241240.5▲ 111
13:24:25240.5241240.5▲ 112
13:24:16240.5241240.5▲ 111
13:24:14240.5241240.5▲ 111
13:24:11240240.5240.5▲ 111
13:24:10240240.5240.5▲ 111
13:24:09240240.5240.5▲ 111
13:24:06240240.5240.5▲ 111
13:24:01240240.5240.5▲ 111
13:23:55240240.5240.5▲ 111
13:23:50240240.5240▲ 10.51
13:23:45240240.5240.5▲ 111
13:23:34240240.5240▲ 10.51
13:23:31240240.5240.5▲ 111
13:23:26240.5241240.5▲ 113
13:23:26240.5241240.5▲ 111
13:23:25240.5241240.5▲ 112
13:23:18240.5241240.5▲ 111
13:23:18240.5241241▲ 11.51
13:23:06240.5241240.5▲ 111
13:22:32240.5241240.5▲ 111
13:22:21240.5241240.5▲ 111
13:22:21240.5241240.5▲ 111
13:22:17240.5241240.5▲ 111
13:21:54240.5241240.5▲ 111
13:21:46240.5241241▲ 11.51
13:21:22240.5241241▲ 11.51
13:21:19240.5241241▲ 11.51
13:21:14241241.5241▲ 11.52
13:21:07241241.5241.5▲ 121
13:21:00240.5241.5240.5▲ 112
13:20:58241241.5241▲ 11.51
13:20:50240.5241.5241.5▲ 124
13:20:41241241.5241▲ 11.51
13:20:35241241.5241▲ 11.51
13:20:35241241.5241▲ 11.53
13:20:35240.5241241▲ 11.51
13:20:28240.5241241▲ 11.51
13:20:15240.5241241▲ 11.51
13:19:51241241.5241▲ 11.51
13:19:25240.5241241▲ 11.54
13:18:44240.5241241▲ 11.51
13:18:41240.5241241▲ 11.51
13:18:37241241.5241▲ 11.51
13:18:33240.5241241▲ 11.51
13:18:10241241.5241▲ 11.51
13:18:09240241241▲ 11.53
13:17:58240240.5241▲ 11.53
13:17:58240240.5240.5▲ 112
13:17:55240240.5240.5▲ 111
13:17:48240240.5240.5▲ 111
13:17:15240.5241240.5▲ 111
13:17:12240241241▲ 11.51
13:17:10240.5241240.5▲ 111
13:17:02240.5241240.5▲ 111
13:16:57240.5241240.5▲ 111
13:16:42240.5241240.5▲ 111
13:16:32240.5241.5240.5▲ 114
13:16:30241241.5241▲ 11.54
13:16:30241241.5241▲ 11.51
13:16:19241241.5241▲ 11.51
13:16:15240.5241241▲ 11.52
13:16:06240.5241241▲ 11.51
13:16:02240.5241241▲ 11.51
13:15:58240.5241241▲ 11.55
13:15:22240241.5240▲ 10.51
13:15:18240241241.5▲ 121
13:15:18240241241▲ 11.51
13:15:17241241.5241▲ 11.51
13:15:14240241241▲ 11.51
13:15:08240241241▲ 11.51
13:15:02241241.5241▲ 11.51
13:15:02240241241▲ 11.54
13:14:56240241241▲ 11.58
13:14:48240241241▲ 11.51
13:14:27239.5241241▲ 11.51
13:14:27239.5241241▲ 11.51
13:14:21239.5241241▲ 11.51
13:14:21239.5241241▲ 11.52
13:14:19240.5241240.5▲ 111
13:14:18240241239.5▲ 103
13:14:18240241240▲ 10.52
13:14:16240241241▲ 11.51
13:14:16240241240▲ 10.51
13:14:12240241240▲ 10.56
13:14:12240.5241240.5▲ 111
13:14:08240.5241240.5▲ 1111
13:14:08240.5241240.5▲ 114
13:14:07241241.5241▲ 11.56
13:14:07241241.5241▲ 11.55
13:14:04241241.5241▲ 11.51
13:14:01240.5241241▲ 11.53
13:13:59240.5241241▲ 11.51
13:13:57240.5241241▲ 11.51
13:13:56240.5241241▲ 11.51
13:13:53240.5241241▲ 11.53
13:13:51240.5241241▲ 11.51
13:13:46240.5241240.5▲ 111
13:13:42240240.5240.5▲ 111
13:13:39240240.5240.5▲ 112
13:13:35239.5240240▲ 10.58
13:13:35239.5240240▲ 10.51
13:13:35239239.5240▲ 10.519
13:13:35239239.5239.5▲ 101
13:13:26239239.5239.5▲ 101
13:13:22239239.5239.5▲ 101
13:12:58239.5240239.5▲ 101
13:12:51239239.5239.5▲ 101
13:12:46239239.5239.5▲ 101
13:12:40239239.5239.5▲ 101
13:12:25239239.5239.5▲ 102
13:12:21239239.5239.5▲ 105
13:12:04238.5239239▲ 9.51
13:12:00238.5239239▲ 9.51
13:11:47238.5239239▲ 9.51
13:11:47238.5239239▲ 9.51
13:11:43238.5239239▲ 9.51
13:11:38238.5239239▲ 9.55
13:11:14238.5239239▲ 9.53
13:11:08238.5239239▲ 9.51
13:11:04238.5239239▲ 9.51
13:09:53238.5239239▲ 9.51
13:09:50238.5239238.5▲ 91
13:09:13238.5239239▲ 9.51
13:09:04238.5239239▲ 9.51
13:08:36238238.5238.5▲ 91
13:08:26238238.5238.5▲ 91
13:08:23238238.5238.5▲ 91
13:07:24238.5239238.5▲ 92
13:07:22238.5239238.5▲ 91
13:06:51238.5239.5238.5▲ 91
13:06:46238.5239239▲ 9.56
13:06:36238.5239239▲ 9.51
13:06:09238.5239239▲ 9.51
13:06:08238.5239239▲ 9.51
13:05:37238.5239239▲ 9.52
13:05:35238.5239239▲ 9.51
13:05:32238.5239239▲ 9.51
13:04:53239239.5239▲ 9.51
13:04:52239239.5239▲ 9.51
13:04:50239239.5239.5▲ 102
13:04:46239239.5239▲ 9.52
13:04:46239239.5239▲ 9.51
13:04:16238.5239239▲ 9.52
13:04:09238.5239239▲ 9.51
13:03:59238.5239239▲ 9.52
13:03:36239239.5239▲ 9.53
13:03:36239239.5239▲ 9.51
13:03:22238.5239239▲ 9.56
13:03:18238.5239239▲ 9.51
13:02:59239239.5239▲ 9.52
13:02:47238239239▲ 9.51
13:02:32238239239▲ 9.510
13:02:32238239239▲ 9.58
13:02:21238238.5238.5▲ 91
13:02:05238.5239238.5▲ 92
13:02:05238.5239238.5▲ 91
13:01:57238.5239239▲ 9.51
13:01:56238.5239239▲ 9.51
13:01:51238.5239239▲ 9.51
13:01:42238238.5238.5▲ 93
13:01:42238238.5238.5▲ 95
13:01:38238238.5238▲ 8.51
13:01:23237238238▲ 8.51
13:00:51237.5238.5238.5▲ 91
13:00:50238238.5238▲ 8.514
13:00:49238238.5238▲ 8.51
13:00:42238238.5238.5▲ 91
13:00:36238238.5238.5▲ 94
13:00:21238238.5238▲ 8.51
13:00:20238238.5238▲ 8.51
13:00:18237.5238238▲ 8.51
13:00:18237.5238238▲ 8.51
13:00:14237.5238238▲ 8.51
13:00:13237.5238238▲ 8.51
13:00:10237.5238238▲ 8.52
13:00:07237.5238238▲ 8.51
13:00:05237.5238238▲ 8.52
12:59:49237237.5237.5▲ 83
12:59:49237237.5237.5▲ 88
12:59:49237237.5237.5▲ 81
12:59:48237237.5237.5▲ 81
12:59:43237237.5237.5▲ 81
12:59:36236.5237237▲ 7.51
12:59:33236.5237237▲ 7.51
12:59:24236.5237237▲ 7.515
12:59:24236.5237237▲ 7.510
12:58:47236.5237236.5▲ 71
12:58:18236.5237236.5▲ 71
12:56:47236.5237236.5▲ 71
12:56:44236.5237236.5▲ 71
12:56:04236.5237236.5▲ 71
12:55:40236.5237236.5▲ 71
12:55:29236.5237236.5▲ 71
12:55:21236.5237236.5▲ 71
12:54:39236.5237236.5▲ 71
12:54:37236.5237236.5▲ 71
12:54:24236.5237236.5▲ 71
12:53:40236.5237236.5▲ 71
12:53:07236.5237236.5▲ 71
12:51:18236.5237236.5▲ 71
12:50:22236.5237236.5▲ 71
12:50:09236.5237236.5▲ 71
12:49:57236.5237236.5▲ 71
12:49:25236.5237236.5▲ 71
12:48:22236.5237236.5▲ 71
12:48:07236.5237237▲ 7.51
12:48:05236.5237236.5▲ 71
12:47:28236.5237236.5▲ 71
12:47:09236.5237236.5▲ 71
12:46:58236.5237236.5▲ 72
12:46:51236.5237236.5▲ 71
12:45:54236.5237237▲ 7.51
12:45:13236236.5236.5▲ 72
12:44:59236236.5236.5▲ 71
12:44:54236236.5236.5▲ 71
12:44:35236236.5236.5▲ 71
12:43:43236236.5236.5▲ 71
12:43:07236236.5236.5▲ 71
12:42:56236.5237236.5▲ 71
12:42:53236.5237236.5▲ 72
12:42:51236.5237236.5▲ 71
12:42:35236.5237236.5▲ 71
12:42:30236.5237236.5▲ 71
12:41:10237237.5237▲ 7.51
12:40:39237237.5237▲ 7.51
12:40:24237237.5237▲ 7.51
12:38:50237237.5237.5▲ 81
12:37:34237237.5237▲ 7.51
12:36:11236237237▲ 7.58
12:36:09236236.5236.5▲ 713
12:36:04236236.5236▲ 6.51
12:36:02235.5236236▲ 6.51
12:36:02235.5236236▲ 6.51
12:36:00236236.5236▲ 6.52
12:35:48236236.5236▲ 6.51
12:35:43235.5236236▲ 6.51
12:35:34236236.5236▲ 6.52
12:35:16236236.5236▲ 6.510
12:34:57236236.5236▲ 6.51
12:34:08236236.5236▲ 6.51
12:32:26236236.5236▲ 6.51
12:31:54236236.5236▲ 6.51
12:31:26236236.5236▲ 6.51
12:31:14236236.5236▲ 6.51
12:31:10236236.5236.5▲ 71
12:31:07236236.5236▲ 6.51
12:29:11236.5237236.5▲ 71
12:28:52236.5237236.5▲ 71
12:28:17236.5237236.5▲ 71
12:28:11236.5237236.5▲ 71
12:27:57236.5237236.5▲ 71
12:27:49236.5237236.5▲ 71
12:24:04236.5237237▲ 7.51
12:22:47236.5237237▲ 7.51
12:22:18237237.5237▲ 7.51
12:22:14236.5237237▲ 7.51
12:21:18236.5237237▲ 7.51
12:21:18236.5237237▲ 7.55
12:21:18236.5237237▲ 7.55
12:20:29236236.5236.5▲ 71
12:20:19236237236▲ 6.51
12:20:17236236.5236.5▲ 71
12:19:51236.5237236.5▲ 71
12:19:24236236.5236.5▲ 73
12:19:24236236.5236.5▲ 74
12:19:24236236.5236.5▲ 71
12:19:10235.5236.5236.5▲ 72
12:19:10235.5236236▲ 6.510
12:19:10235.5236236▲ 6.52
12:19:07235236235▲ 5.51
12:18:43235.5236235.5▲ 61
12:18:38235.5236235.5▲ 61
12:18:18235.5236235.5▲ 61
12:17:30235.5236235.5▲ 61
12:16:02235.5236235.5▲ 61
12:13:43235.5236235.5▲ 61
12:13:29235.5236235.5▲ 61
12:13:18235.5236235.5▲ 61
12:11:23235.5236235.5▲ 61
12:11:21235.5236236▲ 6.53
12:10:49235.5236235.5▲ 61
12:10:34235.5236235.5▲ 61
12:10:30235.5236235.5▲ 61
12:10:16235.5236235.5▲ 61
12:09:54235.5236236▲ 6.52
12:05:33236236.5236▲ 6.57
12:03:54235.5236236▲ 6.51
12:03:44236236.5236▲ 6.51
12:01:42235.5236236▲ 6.51
12:00:47235.5236236▲ 6.52

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝新藥28.8▽0.3▽1.03%
競爭者 4108懷特新藥20.75▽0.2▽0.95%
競爭者 4114健喬新藥23.35▽0.25▽1.06%
競爭者 4162智擎新藥62.2▽0.9▽1.43%
競爭者 4174浩鼎新藥110.5△3△2.79%
競爭者 6446藥華藥新藥274△24.5△9.82%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4743 合一

經營能力 獲利能力
綜合評分 36 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 83
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞