MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4746 台耀

台耀 4746

54.90

△1.20(△2.23%)
開盤: 53.90   最高: 55.20   最低: 53.50
昨收: 53.70   買進: 54.90   賣出: 55.00
總量: 1,105   金額: 0.60億   2022/08/16 10:25:45
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:25:4554.95554.9▲ 1.21
10:25:3154.95554.9▲ 1.21
10:25:2054.95554.9▲ 1.21
10:24:365555.155▲ 1.312
10:24:365555.155▲ 1.312
10:24:365555.155▲ 1.31
10:22:575555.155.1▲ 1.41
10:22:095555.155.1▲ 1.41
10:21:155555.155.1▲ 1.41
10:20:445555.155▲ 1.31
10:20:4255.155.255.1▲ 1.41
10:20:3955.155.255.1▲ 1.41
10:20:3955.155.255.1▲ 1.41
10:20:3555.155.255.1▲ 1.41
10:20:3355.155.255.1▲ 1.42
10:20:3355.155.255.1▲ 1.41
10:20:3155.155.255.1▲ 1.41
10:20:2955.155.255.1▲ 1.41
10:20:2355.155.255.1▲ 1.41
10:20:0755.155.255.1▲ 1.44
10:20:0355.155.255.1▲ 1.42
10:19:4555.155.255.1▲ 1.41
10:19:4155.155.255.1▲ 1.42
10:19:3255.155.255.1▲ 1.42
10:19:1755.155.255.2▲ 1.51
10:19:0255.155.255.1▲ 1.41
10:18:5955.155.255.2▲ 1.51
10:18:4655.155.255.2▲ 1.51
10:18:4455.155.255.2▲ 1.55
10:18:1955.155.255.2▲ 1.51
10:18:0755.155.255.2▲ 1.55
10:18:0755.155.255.2▲ 1.51
10:18:0555.155.255.2▲ 1.55
10:18:0155.155.255.2▲ 1.55
10:17:5455.155.255.1▲ 1.41
10:17:4055.155.255.2▲ 1.52
10:17:3255.155.255.2▲ 1.51
10:17:1055.155.255.2▲ 1.52
10:16:385555.155.2▲ 1.53
10:16:385555.155.1▲ 1.47
10:16:375555.155.1▲ 1.41
10:16:355555.155.1▲ 1.41
10:16:305555.155.1▲ 1.41
10:16:155555.155.1▲ 1.42
10:15:525555.255.2▲ 1.53
10:15:3055.155.255.2▲ 1.51
10:15:285555.155.1▲ 1.42
10:15:285555.155.1▲ 1.42
10:15:285555.155.1▲ 1.45
10:15:255555.155.1▲ 1.41
10:15:225555.155.1▲ 1.41
10:15:225555.155.1▲ 1.45
10:15:095555.155.1▲ 1.41
10:14:575555.155.1▲ 1.42
10:14:575555.155.1▲ 1.41
10:14:425555.155.1▲ 1.41
10:14:285555.155.1▲ 1.43
10:14:245555.155.1▲ 1.420
10:14:055555.155.1▲ 1.42
10:13:565555.155.1▲ 1.41
10:13:505555.155.1▲ 1.45
10:13:4654.95555▲ 1.31
10:13:465555.155▲ 1.31
10:13:365555.155.1▲ 1.42
10:13:035555.155▲ 1.31
10:12:415555.155.1▲ 1.41
10:12:0754.95555▲ 1.31
10:12:0154.95555▲ 1.31
10:11:125555.155▲ 1.32
10:10:325555.155▲ 1.31
10:09:5654.95555▲ 1.31
10:09:1954.95555▲ 1.31
10:09:165555.155▲ 1.33
10:09:1454.95555▲ 1.33
10:08:375555.155▲ 1.32
10:08:095555.155▲ 1.31
10:07:565555.155▲ 1.33
10:07:315555.155▲ 1.31
10:06:555555.155.1▲ 1.41
10:06:455555.155▲ 1.35
10:06:035555.155▲ 1.33
10:06:025555.155.1▲ 1.43
10:05:445555.155.1▲ 1.41
10:05:215555.155.1▲ 1.41
10:05:0054.95555▲ 1.31
10:04:5954.95554.9▲ 1.23
10:04:495555.155▲ 1.31
10:04:465555.155▲ 1.31
10:04:405555.155▲ 1.31
10:04:395555.155▲ 1.33
10:04:295555.155▲ 1.38
10:04:035555.155▲ 1.31
10:03:255555.155▲ 1.32
10:03:195555.155▲ 1.31
10:03:055555.155▲ 1.31
10:03:055555.155▲ 1.31
10:02:2654.85555▲ 1.32
10:02:2654.85555▲ 1.33
10:02:1754.85555▲ 1.32
10:02:1754.85555▲ 1.310
10:02:1554.85554.8▲ 1.11
10:02:1554.95554.9▲ 1.22
10:01:5254.854.954.9▲ 1.22
10:01:2354.654.854.8▲ 1.11
10:01:1854.654.954.9▲ 1.21
10:01:1854.754.954.6▲ 0.97
10:01:1854.754.954.7▲ 13
10:01:1854.754.954.9▲ 1.21
10:01:1854.95554.9▲ 1.210
10:00:215555.155▲ 1.35
10:00:215555.155▲ 1.311
10:00:195555.155▲ 1.32
10:00:145555.155.1▲ 1.42
09:59:525555.155.1▲ 1.42
09:59:465555.155.1▲ 1.41
09:59:455555.155.1▲ 1.41
09:59:305555.155.1▲ 1.43
09:59:265555.155.1▲ 1.41
09:59:205555.155.1▲ 1.41
09:58:5655.155.255.1▲ 1.41
09:58:5655.155.255.1▲ 1.41
09:58:4955.155.255.1▲ 1.41
09:58:4855.155.255.1▲ 1.41
09:58:4255.155.255.1▲ 1.41
09:58:425555.155.1▲ 1.41
09:58:425555.155.1▲ 1.41
09:58:395555.155.1▲ 1.41
09:58:295555.155.1▲ 1.42
09:58:245555.155.1▲ 1.411
09:58:2055.155.255.1▲ 1.417
09:58:1755.155.255.2▲ 1.51
09:58:1755.155.255.2▲ 1.53
09:58:1655.155.255.2▲ 1.54
09:58:1055.155.255.2▲ 1.51
09:58:105555.155.1▲ 1.49
09:58:075555.155.1▲ 1.410
09:58:035555.155.1▲ 1.41
09:57:595555.155.1▲ 1.41
09:57:545555.155.1▲ 1.41
09:57:535555.155.1▲ 1.41
09:57:525555.155.1▲ 1.41
09:57:485555.155.1▲ 1.41
09:57:385555.155.1▲ 1.41
09:57:3654.95555▲ 1.33
09:57:3654.95555▲ 1.31
09:57:3654.95555▲ 1.318
09:57:3554.95555▲ 1.31
09:57:3454.95555▲ 1.31
09:57:3154.95555▲ 1.32
09:57:3154.95555▲ 1.35
09:57:3054.95555▲ 1.35
09:57:2954.95555▲ 1.34
09:57:2654.95555▲ 1.330
09:57:1654.95554.9▲ 1.21
09:57:1054.95555▲ 1.32
09:56:4654.854.954.9▲ 1.24
09:56:4654.854.954.9▲ 1.210
09:56:4554.854.954.9▲ 1.215
09:56:3954.854.954.9▲ 1.236
09:56:2554.754.854.8▲ 1.12
09:56:2554.754.854.8▲ 1.19
09:56:2254.754.854.8▲ 1.12
09:56:2254.754.854.8▲ 1.11
09:56:2254.754.854.8▲ 1.125
09:56:2254.754.854.8▲ 1.11
09:56:2254.754.854.8▲ 1.12
09:56:2254.754.854.8▲ 1.12
09:55:5654.754.854.7▲ 11
09:55:5254.754.854.8▲ 1.11
09:55:4854.754.854.7▲ 11
09:55:4454.754.854.7▲ 11
09:55:4354.754.854.8▲ 1.11
09:54:3054.554.754.7▲ 14
09:54:0254.554.754.7▲ 11
09:54:0254.554.754.7▲ 11
09:53:1454.554.654.5▲ 0.81
09:52:3654.454.554.5▲ 0.82
09:52:3654.554.654.5▲ 0.82
09:52:1854.454.754.7▲ 11
09:52:0154.454.754.7▲ 11
09:51:5654.454.654.6▲ 0.92
09:51:5654.454.654.6▲ 0.97
09:51:5654.454.654.6▲ 0.91
09:51:5554.454.554.5▲ 0.81
09:51:5554.554.654.5▲ 0.81
09:51:1154.554.654.5▲ 0.810
09:50:5654.554.654.5▲ 0.81
09:49:4054.554.654.5▲ 0.81
09:48:5954.354.654.6▲ 0.91
09:48:5954.554.654.5▲ 0.83
09:48:5954.554.654.5▲ 0.81
09:47:0054.554.754.5▲ 0.81
09:46:5454.554.754.5▲ 0.81
09:46:4954.554.754.5▲ 0.81
09:46:4954.654.754.6▲ 0.913
09:46:4354.654.754.6▲ 0.91
09:46:2054.654.754.6▲ 0.92
09:46:0154.754.854.7▲ 14
09:46:0154.754.854.7▲ 11
09:45:4954.754.854.7▲ 11
09:45:4754.754.854.8▲ 1.11
09:44:2054.754.854.8▲ 1.11
09:44:0954.754.854.7▲ 11
09:44:0854.754.854.8▲ 1.13
09:44:0154.754.854.8▲ 1.11
09:43:3554.754.854.8▲ 1.11
09:43:2354.754.854.8▲ 1.11
09:43:1854.754.854.8▲ 1.12
09:42:1054.754.854.7▲ 11
09:41:5454.754.854.7▲ 15
09:40:5054.754.854.8▲ 1.11
09:40:0854.754.954.7▲ 11
09:39:5854.754.954.7▲ 11
09:39:5454.854.954.8▲ 1.11
09:39:5454.854.954.8▲ 1.110
09:39:5454.854.954.8▲ 1.11
09:39:3254.854.954.8▲ 1.11
09:38:4654.854.954.9▲ 1.21
09:38:3354.85554.9▲ 1.21
09:38:2554.95554.9▲ 1.26
09:38:2254.95554.9▲ 1.23
09:38:2254.95554.9▲ 1.21
09:38:1854.95554.9▲ 1.22
09:38:1454.95554.9▲ 1.21
09:38:1054.95554.9▲ 1.21
09:38:0654.95554.9▲ 1.21
09:37:5954.95554.9▲ 1.21
09:37:5454.95554.9▲ 1.21
09:37:5254.95554.9▲ 1.24
09:37:5054.95555▲ 1.31
09:37:3554.95555▲ 1.32
09:37:1154.95555▲ 1.31
09:36:5454.95555▲ 1.31
09:36:5054.95555▲ 1.32
09:36:4254.95555▲ 1.33
09:36:4154.95555▲ 1.33
09:36:3754.95554.9▲ 1.22
09:36:3754.95555▲ 1.32
09:36:3754.95555▲ 1.35
09:36:3254.95555▲ 1.32
09:36:3054.95555▲ 1.31
09:36:2954.95555▲ 1.31
09:36:2154.854.954.9▲ 1.214
09:36:2154.854.954.9▲ 1.21
09:36:2154.754.854.8▲ 1.130
09:36:1754.754.854.8▲ 1.14
09:35:5554.754.854.7▲ 14
09:35:5454.754.854.8▲ 1.12
09:35:2554.654.754.7▲ 11
09:35:0954.754.854.7▲ 11
09:35:0354.754.854.7▲ 11
09:34:5754.654.754.7▲ 16
09:34:5754.654.754.7▲ 18
09:34:3654.554.654.7▲ 11
09:34:3654.554.654.6▲ 0.91
09:33:5254.654.754.6▲ 0.91
09:33:5254.654.754.6▲ 0.91
09:33:3554.654.754.6▲ 0.911
09:33:3554.654.754.6▲ 0.91
09:33:1054.654.754.7▲ 11
09:33:0554.654.754.7▲ 12
09:32:3754.654.754.7▲ 11
09:32:1354.654.754.7▲ 11
09:31:5254.654.754.7▲ 15
09:31:4154.654.754.7▲ 12
09:31:0354.654.754.7▲ 11
09:30:5754.654.754.7▲ 11
09:30:4454.654.754.7▲ 12
09:30:4054.654.754.7▲ 12
09:30:1454.454.654.6▲ 0.918
09:30:1454.454.554.5▲ 0.812
09:30:1054.154.454.4▲ 0.75
09:30:0554.154.454.4▲ 0.71
09:28:2554.154.454.4▲ 0.75
09:28:2554.154.354.3▲ 0.62
09:28:2554.154.354.3▲ 0.61
09:28:2454.154.354.1▲ 0.43
09:27:4754.254.354.2▲ 0.53
09:27:1054.354.454.3▲ 0.64
09:26:5754.354.454.3▲ 0.61
09:26:5554.354.454.3▲ 0.62
09:26:5554.354.454.3▲ 0.61
09:26:4954.354.454.3▲ 0.61
09:26:0654.354.554.3▲ 0.63
09:25:5454.454.554.4▲ 0.71
09:25:4154.454.554.4▲ 0.71
09:25:2654.354.454.4▲ 0.71
09:24:2554.354.454.4▲ 0.72
09:24:2154.354.454.4▲ 0.71
09:21:3454.354.454.4▲ 0.71
09:21:3254.354.454.3▲ 0.61
09:20:4654.354.454.3▲ 0.61
09:20:3354.354.454.3▲ 0.61
09:20:0754.354.454.3▲ 0.61
09:20:0354.354.454.3▲ 0.61
09:19:5154.354.554.3▲ 0.61
09:19:4154.354.454.4▲ 0.71
09:19:3554.354.554.3▲ 0.63
09:19:3454.454.554.4▲ 0.73
09:19:3454.454.554.4▲ 0.710

資券變化

單位:張數  2022/08/16
融資買進 融資賣出 融資餘額 融資限額
227 429 6445 30063
融券買進 融券賣出 融券餘額 融券限額
1 10 40 30063

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/16 407 0 -11
2022/08/15 -19 0 0
2022/08/12 323 0 0
2022/08/11 62 0 0
2022/08/10 0 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1762中化生原料藥57.9△1.8△3.21%
競爭者 4119旭富原料藥85.6△0.9△1.06%
競爭者 4167松瑞藥原料藥16.7△0.1△0.6%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4746 台耀

經營能力 獲利能力
綜合評分 40 綜合評分 27
同業標準 49 同業標準 47
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 44
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞