MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4746 台耀

台耀 4746

79.10

△0.40(△0.51%)
開盤: 79.30   最高: 80.20   最低: 78.70
昨收: 78.70   買進: 79.10   賣出: 79.20
總量: 1,081   金額: 0.86億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----79.1▲ 0.41
13:30:0079.179.279.1▲ 0.447
13:24:0879.279.379.2▲ 0.51
13:23:467979.179.1▲ 0.42
13:23:3179.179.279.1▲ 0.43
13:22:0779.179.279.1▲ 0.45
13:21:2479.279.379.2▲ 0.51
13:21:0579.179.479.1▲ 0.41
13:21:0579.379.479.1▲ 0.46
13:21:0579.379.479.2▲ 0.57
13:21:0579.379.479.3▲ 0.67
13:20:2779.379.479.3▲ 0.63
13:18:2379.279.379.4▲ 0.76
13:18:2379.279.379.3▲ 0.65
13:17:4979.279.379.2▲ 0.52
13:17:1079.379.479.3▲ 0.63
13:17:1079.379.479.3▲ 0.63
13:14:3379.279.379.3▲ 0.62
13:14:2279.279.379.3▲ 0.61
13:13:2879.279.379.3▲ 0.61
13:13:2279.279.379.3▲ 0.61
13:13:1079.279.379.3▲ 0.61
13:13:1079.379.479.3▲ 0.61
13:10:2979.279.379.3▲ 0.61
13:09:3679.379.479.3▲ 0.62
13:08:4079.379.479.3▲ 0.62
13:07:2479.179.379.3▲ 0.615
13:07:1079.179.279.2▲ 0.51
13:06:4479.179.279.2▲ 0.51
13:05:3579.179.279.2▲ 0.51
13:01:0079.179.379.3▲ 0.61
13:01:0079.179.279.2▲ 0.51
13:00:5979.179.279.2▲ 0.51
13:00:3879.179.279.2▲ 0.51
12:58:2779.179.279.1▲ 0.41
12:56:347979.179.1▲ 0.41
12:56:2379.179.279.1▲ 0.41
12:53:237979.179.1▲ 0.45
12:52:1279.179.279.1▲ 0.41
12:51:317979.379▲ 0.31
12:49:197979.479▲ 0.32
12:49:1879.279.479.2▲ 0.52
12:49:1879.379.479.3▲ 0.612
12:46:4479.479.579.4▲ 0.71
12:46:3479.479.579.4▲ 0.71
12:46:2079.479.579.4▲ 0.71
12:46:1579.479.579.4▲ 0.71
12:46:0579.379.479.4▲ 0.73
12:45:1579.179.379.3▲ 0.61
12:45:0779.179.379.3▲ 0.61
12:44:3979.179.379.3▲ 0.63
12:44:3979.179.379.3▲ 0.61
12:44:377979.279.2▲ 0.51
12:44:277979.179.1▲ 0.41
12:40:477979.179▲ 0.31
12:40:0978.87979▲ 0.31
12:40:0678.87979▲ 0.31
12:40:0678.87978.8▲ 0.11
12:39:1778.87979▲ 0.32
12:38:0178.77978.7--1
12:37:0278.879.178.7--1
12:37:0278.879.178.8▲ 0.11
12:37:0078.879.178.8▲ 0.11
12:36:0178.879.178.8▲ 0.11
12:36:0178.879.178.8▲ 0.11
12:35:4778.879.179.1▲ 0.42
12:35:0678.779.178.7--2
12:35:0378.779.178.7--1
12:35:0078.779.178.7--1
12:34:0478.779.178.7--1
12:34:0178.779.178.7--1
12:33:1178.779.178.7--2
12:33:0678.779.178.7--1
12:33:0078.779.178.7--1
12:32:0778.779.178.7--1
12:32:0178.779.178.7--1
12:32:0078.779.178.7--1
12:31:1778.779.178.7--2
12:31:1078.779.178.7--1
12:31:0178.779.178.7--1
12:30:1478.779.178.7--1
12:30:1078.779.178.7--1
12:30:0178.779.178.7--1
12:30:0178.779.178.7--1
12:29:2278.779.178.7--2
12:29:1778.779.179.1▲ 0.41
12:29:1378.779.178.7--1
12:28:1378.779.178.7--1
12:28:0178.779.178.7--1
12:27:2778.779.178.7--1
12:27:2678.779.178.7--2
12:27:1678.879.178.8▲ 0.11
12:26:1678.779.178.7--1
12:26:0178.779.178.7--1
12:25:3178.779.178.7--2
12:25:1878.779.178.7--1
12:25:087979.179▲ 0.31
12:25:0878.77979▲ 0.32
12:24:3978.77978.7--1
12:24:1878.77978.7--1
12:24:0178.77978.7--1
12:23:3678.77978.7--2
12:23:2178.87978.8▲ 0.11
12:22:2878.77978.7--1
12:22:2278.77978.7--1
12:22:0178.77978.7--1
12:21:5378.77978.7--1
12:21:4178.77978.7--2
12:21:2578.77978.7--1
12:20:5978.77979▲ 0.31
12:20:2578.77978.7--1
12:20:0178.77978.7--1
12:19:4678.77978.7--2
12:19:2778.77978.7--1
12:19:0578.77978.7--1
12:18:5178.87978.8▲ 0.11
12:18:2878.87978.8▲ 0.11
12:18:1278.87978.8▲ 0.11
12:18:0178.77978.7--1
12:17:5178.77978.7--2
12:17:3078.77978.7--1
12:16:3178.779.178.7--1
12:16:1878.879.178.8▲ 0.11
12:16:0178.879.178.8▲ 0.11
12:15:5678.879.178.8▲ 0.12
12:15:3378.879.178.8▲ 0.11
12:14:3478.879.178.8▲ 0.11
12:14:0178.779.178.7--1
12:14:0178.779.178.7--2
12:13:3778.779.178.7--1
12:13:3278.879.178.8▲ 0.11
12:12:4978.879.178.8▲ 0.11
12:12:3778.779.178.7--1
12:12:0778.879.178.7--1
12:12:0778.879.178.8▲ 0.11
12:12:0178.879.178.8▲ 0.11
12:11:3978.879.278.8▲ 0.11
12:10:4478.879.278.8▲ 0.11
12:10:4078.879.278.8▲ 0.11
12:10:1178.879.278.8▲ 0.12
12:10:0178.879.278.8▲ 0.11
12:09:4278.879.278.8▲ 0.11
12:08:4278.879.278.8▲ 0.11
12:08:1678.879.278.8▲ 0.12
12:08:0178.979.278.9▲ 0.21
12:07:5778.979.278.9▲ 0.21
12:07:4578.979.278.9▲ 0.21
12:07:417979.279▲ 0.31
12:06:4578.979.278.9▲ 0.21
12:06:2278.879.278.8▲ 0.12
12:06:0178.879.278.8▲ 0.11
12:05:4978.879.278.8▲ 0.11
12:05:1178.879.278.8▲ 0.11
12:04:4978.879.278.8▲ 0.11
12:04:2678.979.278.9▲ 0.22
12:04:0178.979.278.9▲ 0.21
12:03:5178.979.278.9▲ 0.21
12:02:527979.279▲ 0.31
12:02:3178.879.278.8▲ 0.12
12:02:2378.879.278.8▲ 0.11
12:02:0178.879.278.8▲ 0.11
12:01:5478.879.278.8▲ 0.11
12:00:5478.879.278.8▲ 0.11
12:00:3678.879.278.8▲ 0.12
12:00:0178.879.278.8▲ 0.11
11:59:5778.879.278.8▲ 0.11
11:59:3678.879.278.8▲ 0.11
11:58:5878.879.278.8▲ 0.11
11:58:5778.879.278.8▲ 0.11
11:58:4178.879.278.8▲ 0.12
11:58:0178.879.278.8▲ 0.11
11:58:0078.879.278.8▲ 0.11
11:57:0178.879.278.8▲ 0.11
11:56:5078.879.278.8▲ 0.11
11:56:4678.979.278.9▲ 0.22
11:56:0478.979.278.9▲ 0.21
11:56:0178.979.278.9▲ 0.21
11:55:0478.979.278.9▲ 0.21
11:54:5178.979.278.9▲ 0.22
11:54:0678.979.278.9▲ 0.21
11:54:0278.979.278.9▲ 0.21
11:54:0178.979.278.9▲ 0.21
11:53:3678.979.278.9▲ 0.21
11:53:0678.979.278.9▲ 0.21
11:52:5678.979.278.9▲ 0.22
11:52:0978.979.278.9▲ 0.21
11:52:0178.979.278.9▲ 0.21
11:51:1578.979.278.9▲ 0.21
11:51:0978.979.278.9▲ 0.21
11:51:0178.979.278.9▲ 0.22
11:50:1278.979.278.9▲ 0.21
11:50:0178.879.278.8▲ 0.11
11:49:1278.879.278.8▲ 0.11
11:49:0678.979.278.9▲ 0.22
11:48:2878.879.278.8▲ 0.11
11:48:1578.879.278.8▲ 0.11
11:48:0178.879.278.8▲ 0.11
11:47:1578.879.278.8▲ 0.11
11:47:1178.979.278.9▲ 0.22
11:46:1878.879.278.8▲ 0.11
11:46:0178.879.278.8▲ 0.11
11:45:4278.879.278.8▲ 0.11
11:45:1878.879.278.8▲ 0.11
11:45:1678.879.278.8▲ 0.12
11:44:2278.879.378.8▲ 0.11
11:44:0178.879.378.8▲ 0.11
11:43:2178.979.378.9▲ 0.21
11:43:2178.979.378.9▲ 0.22
11:42:557979.379▲ 0.31
11:42:2578.979.379▲ 0.31
11:42:0178.979.378.9▲ 0.21
11:41:2678.979.378.9▲ 0.22
11:41:2578.979.378.9▲ 0.21
11:40:2878.979.379.3▲ 0.61
11:40:2778.979.378.9▲ 0.21
11:40:0778.979.378.9▲ 0.21
11:40:017979.379▲ 0.31
11:39:3178.979.378.9▲ 0.22
11:39:277979.379▲ 0.31
11:38:3078.979.378.9▲ 0.21
11:38:0178.979.378.9▲ 0.21
11:37:3678.979.378.9▲ 0.22
11:37:3178.979.378.9▲ 0.21
11:37:2078.979.378.9▲ 0.21
11:36:3378.979.378.9▲ 0.21
11:36:0178.979.378.9▲ 0.21
11:35:4178.979.378.9▲ 0.22
11:35:3378.979.378.9▲ 0.21
11:34:3778.979.378.9▲ 0.21
11:34:3478.979.378.9▲ 0.21
11:34:2578.979.378.9▲ 0.21
11:34:0178.979.378.9▲ 0.21
11:33:467979.379▲ 0.32
11:33:377979.379▲ 0.31
11:32:407979.379▲ 0.31
11:32:017979.379▲ 0.31
11:31:517979.379▲ 0.32
11:31:467979.379▲ 0.31
11:31:407979.379▲ 0.31
11:31:007979.379▲ 0.31
11:30:427979.379▲ 0.31
11:30:017979.379▲ 0.31
11:29:567979.379▲ 0.32
11:29:427979.379▲ 0.31
11:28:597979.379▲ 0.31
11:28:457979.379.3▲ 0.61
11:28:457979.379▲ 0.31
11:28:017979.379▲ 0.32
11:28:017979.379▲ 0.31
11:27:457979.379▲ 0.31
11:26:497979.379▲ 0.31
11:26:137979.379▲ 0.31
11:26:067979.379▲ 0.32
11:26:017979.379▲ 0.31
11:25:487979.379▲ 0.31
11:24:537979.379▲ 0.31
11:24:117979.379▲ 0.32
11:24:017979.379▲ 0.31
11:23:5279.179.379.1▲ 0.41
11:23:257979.379▲ 0.31
11:22:567979.479▲ 0.31
11:22:157979.479▲ 0.32
11:22:007979.479▲ 0.31
11:21:5679.379.479.3▲ 0.61
11:21:0079.379.479.3▲ 0.61
11:20:3879.379.479.3▲ 0.61
11:20:357979.379.3▲ 0.62
11:20:217979.379▲ 0.32
11:20:017979.379▲ 0.31
11:20:007979.379▲ 0.31
11:19:047979.479▲ 0.31
11:18:267979.379.3▲ 0.61
11:18:267979.379▲ 0.32
11:18:047979.379▲ 0.31
11:18:007979.379▲ 0.31
11:17:527979.379▲ 0.31
11:17:097979.379▲ 0.31
11:16:3178.979.378.9▲ 0.22
11:16:087979.379▲ 0.31
11:16:017979.379▲ 0.31
11:15:137979.379▲ 0.31
11:15:137979.379▲ 0.31
11:15:057979.379▲ 0.31
11:14:357979.479▲ 0.32
11:14:127979.479▲ 0.31
11:14:0079.179.479.1▲ 0.41
11:13:177979.479▲ 0.31
11:12:417979.479▲ 0.32
11:12:407979.479▲ 0.31
11:12:187979.479▲ 0.31
11:12:177979.479▲ 0.31
11:12:167979.479▲ 0.31
11:12:007979.479▲ 0.31
11:11:207979.479▲ 0.31
11:10:467979.479▲ 0.32
11:10:207979.479▲ 0.31
11:10:007979.479▲ 0.31
11:09:307979.479▲ 0.31
11:09:247979.479▲ 0.31
11:09:137979.379.3▲ 0.61

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
220 43 6148 30063
融券買進 融券賣出 融券餘額 融券限額
5 4 29 30063

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 268 -484 5
2024/11/21 442 -482 19
2024/11/20 249 -400 17
2024/11/19 536 -53 51
2024/11/18 11 0 -106

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1762中化生原料藥38.3▽0.05▽0.13%
競爭者 4119旭富原料藥97.5▽0.5▽0.51%
競爭者 4167松瑞藥原料藥20.5▽0.1▽0.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4746 台 耀

經營能力 獲利能力
綜合評分 23 綜合評分 58
同業標準 26 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 10
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞