MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 10月 30日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4763 材料-KY

材料-KY 4763

856.00

△14.00(△1.66%)
開盤: 848.00   最高: 865.00   最低: 842.00
昨收: 842.00   買進: 855.00   賣出: 856.00
總量: 785   金額: 6.70億   2024/10/30 11:37:17
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:33:40857858857▲ 151
11:33:05858860858▲ 161
11:33:05858860858▲ 161
11:32:35860861860▲ 181
11:32:13856859860▲ 185
11:32:13856859859▲ 175
11:32:10858859858▲ 161
11:32:10858859858▲ 161
11:32:10858859858▲ 161
11:31:56856858858▲ 161
11:31:50856858858▲ 162
11:30:02856858858▲ 161
11:28:53855857857▲ 151
11:28:48855857857▲ 152
11:25:46855857857▲ 151
11:25:07854855855▲ 131
11:24:44854855854▲ 121
11:23:45855856855▲ 131
11:23:43855856855▲ 131
11:23:29855856855▲ 132
11:22:36855856855▲ 131
11:22:11855857855▲ 131
11:21:46855857855▲ 131
11:20:57856858855▲ 132
11:20:57856858856▲ 147
11:19:41856858856▲ 144
11:19:20856857857▲ 151
11:19:20856857857▲ 151
11:18:57857858857▲ 153
11:16:52857858858▲ 162
11:16:47857858857▲ 151
11:15:25857858857▲ 151
11:14:39856857857▲ 151
11:14:37857860857▲ 1519
11:14:28858860858▲ 161
11:14:20858860858▲ 161
11:13:31858859859▲ 171
11:13:27858859858▲ 161
11:13:15858859858▲ 161
11:12:48859860859▲ 171
11:12:43859860859▲ 172
11:12:40859860859▲ 172
11:12:29859860859▲ 171
11:11:27859860860▲ 181
11:10:46860861860▲ 181
11:10:42860861860▲ 181
11:10:36860861861▲ 191
11:10:32861862861▲ 195
11:10:16861862862▲ 201
11:09:58862863862▲ 201
11:09:44861862862▲ 201
11:09:33860862862▲ 201
11:09:29860862862▲ 202
11:09:29860862862▲ 201
11:09:29860861861▲ 195
11:09:29859860860▲ 186
11:09:27858859859▲ 171
11:09:19858859859▲ 172
11:09:19858859859▲ 171
11:08:21858859859▲ 171
11:08:17858859859▲ 171
11:05:52858859859▲ 171
11:05:47858859858▲ 161
11:04:18858860860▲ 181
11:04:06858859860▲ 184
11:04:06858859859▲ 171
11:03:24857860860▲ 181
11:03:23857860857▲ 151
11:03:23860861857▲ 154
11:03:23860861858▲ 163
11:03:23860861859▲ 171
11:03:23860861860▲ 182
11:03:13860861861▲ 191
11:02:51859860860▲ 181
11:02:06858861857▲ 151
11:02:06858861858▲ 161
11:01:54860862855▲ 131
11:01:54860862856▲ 142
11:01:54860862857▲ 153
11:01:54860862858▲ 161
11:01:54860862859▲ 171
11:01:54860862860▲ 182
11:01:49858861861▲ 192
11:01:49858860860▲ 186
11:01:49858860860▲ 184
11:01:49857859859▲ 171
11:01:40857859859▲ 171
11:01:37855858858▲ 162
11:01:27856859856▲ 143
11:01:18859860859▲ 172
11:01:16859860859▲ 171
11:01:10860861860▲ 182
11:01:06860861860▲ 181
11:01:02860861861▲ 191
11:00:55860861861▲ 191
11:00:52860861861▲ 191
11:00:39861862861▲ 191
11:00:39861862861▲ 191
11:00:28861862861▲ 191
11:00:18861863861▲ 192
11:00:14861863863▲ 211
11:00:06861863863▲ 211
10:59:58860863863▲ 212
10:59:58862863861▲ 191
10:59:58862863862▲ 201
10:59:55863864863▲ 212
10:59:50863864863▲ 211
10:59:49863864863▲ 211
10:59:48863864864▲ 221
10:59:43863864863▲ 211
10:59:43863864864▲ 221
10:59:42863864863▲ 211
10:59:41863864864▲ 221
10:59:40863864864▲ 221
10:59:39863864864▲ 221
10:59:38863864864▲ 221
10:59:31862864864▲ 221
10:59:28862864864▲ 221
10:59:25862864864▲ 221
10:59:23861864865▲ 231
10:59:23861864864▲ 224
10:59:22861863863▲ 212
10:59:20864865864▲ 221
10:59:20864865864▲ 221
10:59:17864865864▲ 221
10:59:15861865865▲ 231
10:59:14861865865▲ 231
10:59:14862865862▲ 201
10:59:13861865865▲ 231
10:59:12861865865▲ 231
10:59:11861864864▲ 223
10:59:11860864864▲ 221
10:59:11862864864▲ 221
10:59:10863864863▲ 211
10:59:10861863863▲ 212
10:59:10861862862▲ 204
10:59:10860861861▲ 192
10:59:10859860860▲ 1811
10:59:10859860860▲ 184
10:59:10859860860▲ 1815
10:59:10859860860▲ 181
10:59:09859860860▲ 181
10:59:08859860860▲ 181
10:59:07859860860▲ 182
10:59:05857859859▲ 1714
10:59:05857858858▲ 1617
10:59:05857858858▲ 161
10:59:04856857857▲ 157
10:58:39855857857▲ 151
10:58:33854858858▲ 161
10:58:32854857857▲ 151
10:58:31854857857▲ 151
10:58:30854857857▲ 151
10:58:30854857857▲ 151
10:58:29854857857▲ 156
10:58:29854856856▲ 145
10:58:29854856856▲ 1414
10:58:29853855855▲ 1311
10:58:29853855855▲ 131
10:58:07853854854▲ 121
10:57:59854855854▲ 121
10:57:54854855854▲ 121
10:57:49854855854▲ 121
10:57:41854855855▲ 131
10:57:23854855855▲ 131
10:57:21854855855▲ 131
10:57:18854855855▲ 131
10:57:15854855855▲ 131
10:57:14854855855▲ 136
10:57:14854855855▲ 131
10:57:11854855855▲ 131
10:57:11854855855▲ 133
10:57:10852854854▲ 121
10:57:10852854854▲ 121
10:57:10851854854▲ 1210
10:57:10851853853▲ 113
10:57:09851853853▲ 1115
10:56:55850852852▲ 105
10:56:54850852852▲ 101
10:56:18850851851▲ 91
10:55:34850851851▲ 91
10:54:03851852851▲ 91
10:52:53851852852▲ 101
10:52:49851852852▲ 101
10:52:08852853852▲ 101
10:52:08852853852▲ 101
10:52:05852853852▲ 101
10:51:44852853852▲ 101
10:50:24852853852▲ 101
10:49:56851852852▲ 101
10:49:43851852852▲ 101
10:49:29850852852▲ 102
10:49:06850852852▲ 101
10:49:06850851852▲ 102
10:49:06850851851▲ 92
10:48:57850851851▲ 91
10:48:39850851851▲ 91
10:47:21850851851▲ 91
10:47:11850851850▲ 81
10:46:32850851850▲ 81
10:46:11850852850▲ 81
10:46:01851852851▲ 91
10:45:50851852851▲ 91
10:45:45851852851▲ 91
10:44:52851852852▲ 101
10:44:40851852852▲ 101
10:44:24852853852▲ 101
10:44:18851852852▲ 101
10:43:53850852852▲ 101
10:43:49850852852▲ 104
10:43:49850852852▲ 101
10:43:49850852852▲ 102
10:43:47850852850▲ 81
10:43:46850852852▲ 102
10:43:46850852852▲ 101
10:43:46850851851▲ 96
10:43:46850851851▲ 92
10:43:46849850850▲ 811
10:43:46849850850▲ 81
10:43:46849850850▲ 81
10:43:36849850850▲ 81
10:43:28849850850▲ 81
10:43:26847849849▲ 71
10:43:04849850849▲ 71
10:42:45847849849▲ 710
10:42:45847848848▲ 61
10:42:44847848847▲ 51
10:42:44847848848▲ 61
10:42:44847848848▲ 62
10:42:44847848848▲ 62
10:42:44847848848▲ 61
10:42:39846847847▲ 51
10:42:39846847847▲ 56
10:42:10845846846▲ 42
10:42:10845846846▲ 41
10:39:07844845845▲ 31
10:37:59844846846▲ 41
10:37:30844846846▲ 43
10:36:38843845845▲ 35
10:36:30844845844▲ 21
10:32:19843846843▲ 12
10:31:22843845845▲ 31
10:26:26843844844▲ 21
10:25:16842843843▲ 11
10:24:18842844842--1
10:23:29842844842--2
10:23:03842845842--1
10:22:49843845843▲ 13
10:21:04842844842--1
10:21:04842844842--1
10:21:04842844842--2
10:21:04844845842--5
10:21:04844845843▲ 19
10:21:04844845844▲ 26
10:19:55844845844▲ 21
10:19:42845846845▲ 31
10:18:16845846845▲ 31
10:17:31845846845▲ 31
10:16:12845847845▲ 31
10:14:35845846845▲ 31
10:14:33846847846▲ 42
10:14:33846847846▲ 41
10:14:33846847846▲ 41
10:14:33846847846▲ 41
10:13:09846847847▲ 51
10:10:14846847847▲ 52
10:05:44847848847▲ 51
10:05:44847848847▲ 51
09:58:32846847847▲ 51
09:58:32846847847▲ 51
09:55:07846848847▲ 51
09:54:58847848847▲ 52
09:52:34846847847▲ 51
09:50:56846847846▲ 42
09:48:24847848847▲ 53
09:48:24847848847▲ 51
09:48:10847848848▲ 62
09:44:17848849848▲ 61
09:43:22847848848▲ 62
09:43:10847849848▲ 61
09:43:02848849848▲ 63
09:40:59847849849▲ 73
09:34:24846848848▲ 64
09:33:00846847847▲ 51
09:32:55846847847▲ 51
09:32:22847848847▲ 51
09:32:15847848847▲ 53
09:32:13847848848▲ 61
09:30:59848849848▲ 61
09:30:42848849848▲ 61
09:30:34848849848▲ 61
09:29:24848849848▲ 61
09:29:21848849849▲ 72
09:28:36848849848▲ 61
09:28:00847848848▲ 61
09:27:39847848848▲ 61
09:27:31848849848▲ 61
09:27:18847848848▲ 61
09:27:00848849848▲ 61
09:26:22847848848▲ 61

資券變化

單位:張數  2024/10/18
融資買進 融資賣出 融資餘額 融資限額
305 149 7193 24792
融券買進 融券賣出 融券餘額 融券限額
5 0 24 24792

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/10/29 -2 7 -30
2024/10/28 -486 9 -39
2024/10/25 -312 110 -1
2024/10/24 -121 107 -15
2024/10/23 -158 106 21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4763 材料-KY

經營能力 獲利能力
綜合評分 43 綜合評分 87
同業標準 32 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 48
同業標準 33 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞