MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4766 南寶

南寶 4766

343.50

△13.00(△3.93%)
開盤： 332.50   最高： 347.50   最低： 331.50
昨收： 330.50   買進： 343.00   賣出： 344.50
總量： 936   金額： 3.21億   2024/04/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00343344.5343.5▲ 1328
13:24:17344346344▲ 13.51
13:24:09344345.5345.5▲ 151
13:24:01343.5345.5345.5▲ 151
13:24:01343.5345.5345.5▲ 151
13:24:01343.5345.5345.5▲ 151
13:23:39343.5345.5345.5▲ 151
13:23:22343.5345345▲ 14.51
13:21:23344.5345.5344.5▲ 141
13:21:10344.5345.5344.5▲ 141
13:20:46345345.5345▲ 14.51
13:20:46345345.5345▲ 14.51
13:20:44345345.5345▲ 14.51
13:18:05345345.5345▲ 14.51
13:18:02345345.5345▲ 14.51
13:17:58345345.5345▲ 14.51
13:17:58345345.5345▲ 14.51
13:17:49344.5345.5344.5▲ 141
13:15:21344344.5345▲ 14.52
13:15:21344344.5344.5▲ 142
13:15:02344344.5344▲ 13.51
13:14:51344344.5344▲ 13.51
13:14:17344344.5344▲ 13.51
13:13:25344344.5344▲ 13.51
13:13:15344.5345344.5▲ 141
13:13:15344.5345344.5▲ 141
13:12:57344.5345344.5▲ 141
13:12:30344.5345344.5▲ 141
13:12:15344.5345344.5▲ 141
13:11:59344345345▲ 14.51
13:11:00344344.5344.5▲ 142
13:11:00344344.5344.5▲ 142
13:10:57344344.5344▲ 13.51
13:09:00344344.5344.5▲ 141
13:08:38344344.5344.5▲ 141
13:08:21344345344▲ 13.51
13:08:10344345344▲ 13.51
13:08:05344345344▲ 13.51
13:08:00344345344▲ 13.51
13:07:58343.5344344▲ 13.51
13:07:19344.5345.5344.5▲ 141
13:07:14344.5345.5344.5▲ 141
13:07:04344.5346346▲ 15.51
13:07:03345346345▲ 14.52
13:06:58345.5346.5345.5▲ 151
13:06:43346347346▲ 15.53
13:06:43346.5347346.5▲ 162
13:06:36346.5347346.5▲ 161
13:06:33346.5347346.5▲ 161
13:06:28346.5347346.5▲ 162
13:06:23346.5347346.5▲ 162
13:04:00346.5347347▲ 16.51
13:04:00347347.5347▲ 16.51
13:04:00347347.5347▲ 16.510
13:01:05347.5348347.5▲ 173
13:01:05347.5348347.5▲ 171
13:01:00347.5348347.5▲ 171
13:00:40347347.5347.5▲ 171
13:00:15347347.5347.5▲ 171
13:00:04347347.5347.5▲ 171
13:00:02347347.5347.5▲ 171
12:59:11347347.5347.5▲ 172
12:59:06347347.5347.5▲ 171
12:59:06347347.5347.5▲ 171
12:59:06347347.5347.5▲ 172
12:59:01347347.5347.5▲ 172
12:59:01347347.5347.5▲ 172
12:58:28347347.5347.5▲ 172
12:54:33347347.5347.5▲ 171
12:54:33347347.5347.5▲ 172
12:54:04347347.5347.5▲ 171
12:53:51346.5347.5347.5▲ 171
12:53:46346.5347347▲ 16.51
12:53:39346.5347347▲ 16.52
12:53:39346.5347347▲ 16.52
12:53:08346.5347347▲ 16.51
12:51:34346.5347347▲ 16.51
12:51:18346.5347347▲ 16.52
12:50:24346.5347347▲ 16.51
12:50:10346.5347347▲ 16.51
12:50:07346.5347347▲ 16.52
12:48:59346.5347347▲ 16.51
12:48:51346.5347347▲ 16.51
12:48:03346347347▲ 16.51
12:47:46346347347▲ 16.59
12:47:38346347347▲ 16.52
12:47:24346347347▲ 16.51
12:46:40346347347▲ 16.51
12:45:40345.5346.5346.5▲ 162
12:43:40346347346▲ 15.53
12:41:13346346.5346.5▲ 162
12:36:46346346.5346.5▲ 162
12:36:45346346.5346▲ 15.51
12:35:17346346.5346▲ 15.51
12:33:15346346.5346.5▲ 161
12:32:19346346.5346.5▲ 162
12:31:22346346.5346.5▲ 161
12:30:04346346.5346.5▲ 161
12:29:57346346.5346.5▲ 161
12:29:57346346.5346.5▲ 161
12:29:43346346.5346.5▲ 161
12:29:38346346.5346.5▲ 161
12:28:33346346.5346.5▲ 167
12:28:33345346346▲ 15.51
12:28:22345346346▲ 15.52
12:28:22345346346▲ 15.51
12:27:52345346346▲ 15.52
12:23:25344.5346346▲ 15.52
12:23:08344.5345.5345.5▲ 151
12:19:37344.5345345▲ 14.51
12:18:58344.5346346▲ 15.52
12:18:58344.5346346▲ 15.52
12:16:20344.5346346▲ 15.51
12:14:58344.5346346▲ 15.51
12:14:31344.5345.5346▲ 15.51
12:14:31344.5345.5345.5▲ 151
12:10:04344.5345345.5▲ 151
12:10:04344.5345345▲ 14.51
12:05:36344.5346346▲ 15.52
12:05:02345346.5345▲ 14.51
12:03:03345.5346.5345.5▲ 152
12:01:10345.5346.5346.5▲ 162
11:59:26346346.5346▲ 15.52
11:59:25346346.5346.5▲ 161
11:56:42346346.5346.5▲ 162
11:52:45346346.5346.5▲ 162
11:52:16346346.5346.5▲ 162
11:51:28346346.5346.5▲ 161
11:50:59346346.5346▲ 15.51
11:47:49346346.5346.5▲ 162
11:47:05346346.5346▲ 15.51
11:43:22346347347▲ 16.52
11:42:30346346.5346.5▲ 161
11:42:30346346.5346.5▲ 161
11:39:01345.5346346▲ 15.51
11:39:01345.5346346▲ 15.51
11:38:55345.5346.5346.5▲ 163
11:38:55345.5346.5346.5▲ 162
11:38:06345.5346346▲ 15.51
11:35:58346346.5346▲ 15.51
11:34:28345.5346346.5▲ 161
11:34:28345.5346346▲ 15.51
11:32:58346346.5346▲ 15.51
11:30:21346346.5346▲ 15.51
11:30:01346346.5346.5▲ 162
11:25:35346347347▲ 16.51
11:25:34346346.5346.5▲ 162
11:24:32346346.5346.5▲ 162
11:22:50346346.5346▲ 15.51
11:21:13346346.5346.5▲ 161
11:21:07346346.5346.5▲ 161
11:21:07346346.5346.5▲ 162
11:18:22346.5347346.5▲ 161
11:18:02346346.5346.5▲ 161
11:17:57346346.5346.5▲ 161
11:17:11346346.5346.5▲ 161
11:16:43346346.5346.5▲ 161
11:16:40346347347▲ 16.52
11:16:21346346.5346.5▲ 163
11:15:51346346.5346▲ 15.51
11:14:30346347346▲ 15.52
11:12:13346347347▲ 16.52
11:11:40346347346▲ 15.51
11:10:41346347347▲ 16.51
11:08:52346346.5346.5▲ 161
11:07:46346346.5346.5▲ 161
11:07:46346346.5346.5▲ 162
11:07:36346346.5346.5▲ 161
11:04:37346346.5346▲ 15.51
11:03:19346346.5346.5▲ 162
11:02:01346346.5346.5▲ 161
11:01:02346346.5346.5▲ 161
10:58:52346347347▲ 16.52
10:56:26346347347▲ 16.51
10:55:04345.5347347▲ 16.51
10:54:25345.5346.5346.5▲ 162
10:54:15345.5346346▲ 15.56
10:50:50345.5346346▲ 15.52
10:49:58344.5346346▲ 15.52
10:48:20344.5346346▲ 15.51
10:47:50345346345▲ 14.51
10:47:48345346345▲ 14.51
10:45:31345346346▲ 15.52
10:44:22345346346▲ 15.51
10:43:54345346346▲ 15.51
10:42:54345345.5345.5▲ 151
10:41:04345346346▲ 15.52
10:38:05345346346▲ 15.51
10:36:37345347345▲ 14.51
10:36:37345347347▲ 16.52
10:36:11345347347▲ 16.51
10:35:20345347345▲ 14.51
10:34:47344.5345345▲ 14.52
10:34:47346347345▲ 14.53
10:34:47346347345.5▲ 154
10:34:47346347346▲ 15.51
10:32:10346347347▲ 16.52
10:31:51346346.5346.5▲ 161
10:30:56346346.5346.5▲ 161
10:30:55346346.5346▲ 15.51
10:29:55346.5347346▲ 15.53
10:29:55346.5347346.5▲ 162
10:29:10347347.5347▲ 16.52
10:28:15347347.5347.5▲ 171
10:27:53347347.5347.5▲ 171
10:27:53347347.5347.5▲ 171
10:27:51347347.5347.5▲ 171
10:27:43347347.5347.5▲ 172
10:27:41347347.5347.5▲ 171
10:27:40347.5348347.5▲ 172
10:27:23347347.5347.5▲ 171
10:27:17347347.5347.5▲ 171
10:27:15347347.5347.5▲ 171
10:27:06346.5347347▲ 16.54
10:27:06346.5347347▲ 16.52
10:27:06346.5347347▲ 16.56
10:27:06346.5347347▲ 16.51
10:27:06346346.5346.5▲ 167
10:25:53345346.5346.5▲ 161
10:25:32345346346▲ 15.51
10:25:26346346.5346▲ 15.51
10:25:20346346.5346▲ 15.51
10:25:05346346.5346▲ 15.51
10:24:39346346.5346▲ 15.51
10:24:08346346.5346.5▲ 161
10:24:00346346.5346▲ 15.52
10:23:51346346.5346.5▲ 161
10:23:20346347347▲ 16.51
10:23:17346347347▲ 16.53
10:23:17346.5347347▲ 16.51
10:23:16346346.5346.5▲ 1617
10:23:16345346346▲ 15.53
10:23:16345346346▲ 15.55
10:23:16345346346▲ 15.52
10:23:16345346346▲ 15.58
10:23:16345346346▲ 15.52
10:22:42344345345▲ 14.52
10:22:42344345345▲ 14.52
10:22:42344344.5344.5▲ 141
10:22:12343345345▲ 14.51
10:18:49343344344.5▲ 141
10:18:49343344344▲ 13.51
10:17:17343.5344343.5▲ 131
10:16:40344344.5344▲ 13.51
10:15:29344344.5344▲ 13.51
10:15:01344345345▲ 14.51
10:15:01344.5345344.5▲ 141
10:14:44345346345▲ 14.52
10:14:38345345.5345.5▲ 151
10:14:22345345.5345.5▲ 155
10:14:22345345.5345.5▲ 152
10:13:01344.5345345▲ 14.51
10:11:33344.5345345▲ 14.51
10:11:08344.5345345▲ 14.51
10:10:50345345.5345▲ 14.52
10:09:55344.5345345.5▲ 151
10:09:55344.5345345▲ 14.51
10:08:36344.5345345▲ 14.51
10:06:11344345345▲ 14.51
10:06:11344345345▲ 14.58
10:06:11346346.5345▲ 14.56
10:06:11346346.5345.5▲ 154
10:06:11346346.5346▲ 15.51
10:06:08346346.5346▲ 15.51
10:06:01346346.5346▲ 15.51
10:06:01346346.5346▲ 15.51
10:06:00346346.5346.5▲ 161
10:05:34345.5346346▲ 15.54
10:05:32345.5346346▲ 15.51
10:05:28345.5346346▲ 15.52
10:05:08345.5346346▲ 15.51
10:05:04345.5346346▲ 15.51
10:04:57345346.5346.5▲ 161
10:04:53345346.5347▲ 16.52
10:04:53345346.5346.5▲ 168
10:04:42345346.5346.5▲ 161
10:04:41345346346▲ 15.53
10:04:40345346346▲ 15.51
10:04:40345346346▲ 15.51
10:04:37345346346▲ 15.51
10:04:31345346346▲ 15.54
10:04:31345346346▲ 15.52
10:04:30345345.5345.5▲ 157
10:04:30343.5345345▲ 14.55
10:04:17343.5345345▲ 14.51
10:04:16343.5345345▲ 14.55
10:04:03343.5344344▲ 13.51
10:03:49343.5344344▲ 13.53
10:03:49343.5344344▲ 13.53
10:02:33342343343▲ 12.51
10:01:01342343.5344▲ 13.51
10:01:01342343.5343.5▲ 131
10:01:00342343343▲ 12.56
10:01:00342343343▲ 12.55
10:00:50341342.5342.5▲ 122
10:00:50341342.5342.5▲ 121
10:00:50341342.5342.5▲ 121
10:00:29341342.5341▲ 10.51
09:59:25341341.5341.5▲ 111
09:58:23341341.5341.5▲ 115

資券變化

 單位：張數　 2024/04/25
融資買進 融資賣出 融資餘額 融資限額
19 34 497 30142
融券買進 融券賣出 融券餘額 融券限額
0 0 0 30142

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 367 75 -21
2024/04/25 -70 24 -16
2024/04/24 18 -62 34
2024/04/23 -8 -58 8
2024/04/22 -37 60 -20

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4720德淵接著劑16.45△0.05△0.3%
競爭者 4767誠泰科技接著劑30.15△0.2△0.67%
競爭者 1726永記塗料77.9----
上游供應商 1301台塑亞克力單體67.7▽0.2▽0.29%
下游客戶 6768志強-KY運動鞋87△0.6△0.69%
下游客戶 9904寶成鞋材36.05△0.45△1.26%
下游客戶 9910豐泰鞋材161△3△1.9%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4766 南 寶

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 70
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 15
同業標準 37 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。