MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 15日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4909 新復興

新復興 4909

113.00

▽2.00(▽1.74%)
開盤: 115.00   最高: 116.00   最低: 111.00
昨收: 115.00   買進: 113.00   賣出: 113.50
總量: 4,047   金額: 4.60億   2024/07/15 09:54:18
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:54:18113113.5113▼ 21
09:53:47113113.5113▼ 21
09:53:46113113.5113.5▼ 1.51
09:52:38112.5113113▼ 21
09:52:28112.5113.5112.5▼ 2.51
09:52:21112.5113113▼ 21
09:52:11113113.5113▼ 21
09:52:11112.5113.5112.5▼ 2.51
09:52:07112.5113113▼ 22
09:51:52112.5113113▼ 21
09:51:28112.5113113▼ 21
09:51:24112.5113113▼ 22
09:51:11112.5113113▼ 22
09:51:07112.5113113▼ 22
09:50:34112.5113113▼ 22
09:50:19112.5113113▼ 21
09:50:01112.5113113▼ 22
09:49:38113113.5113▼ 21
09:49:33112.5113113▼ 22
09:49:27112.5113113▼ 25
09:49:19113113.5113▼ 22
09:49:19112.5113113▼ 23
09:48:31112.5113113▼ 21
09:48:28112.5113113▼ 21
09:48:14113113.5113▼ 21
09:48:14112.5113113▼ 21
09:48:10112.5113113▼ 21
09:47:25113113.5113▼ 21
09:47:22113113.5113▼ 26
09:47:15112.5113113▼ 21
09:47:11112.5113113▼ 22
09:46:54112.5113112.5▼ 2.51
09:46:42112.5113113▼ 21
09:46:30112.5113113▼ 21
09:46:29112.5113113▼ 21
09:46:19112.5113113▼ 21
09:45:46112.5113113▼ 22
09:45:40112.5113113▼ 21
09:45:38112.5113113▼ 21
09:45:34112.5113112.5▼ 2.51
09:45:26112.5113112.5▼ 2.51
09:44:59112.5113112.5▼ 2.51
09:44:58112.5113113▼ 21
09:44:36113113.5113▼ 23
09:44:20112.5113113▼ 21
09:44:12112.5113113▼ 21
09:43:54112.5113112.5▼ 2.51
09:43:32113113.5113▼ 21
09:43:09112.5113.5112.5▼ 2.51
09:42:53112.5113113▼ 21
09:42:53112.5113113▼ 21
09:42:30112.5113113▼ 21
09:42:30112.5113112.5▼ 2.51
09:42:22113113.5113▼ 25
09:42:12113113.5113▼ 21
09:42:08112.5113113▼ 25
09:42:05112.5113113▼ 21
09:42:03112.5113113▼ 21
09:41:16113113.5113▼ 24
09:41:04112.5113113▼ 22
09:41:04113113.5113▼ 23
09:40:54113113.5113▼ 23
09:40:49113113.5113▼ 25
09:40:34113113.5113▼ 21
09:40:21112.5113113▼ 21
09:40:03112.5113.5112.5▼ 2.51
09:39:59113113.5113▼ 21
09:39:59113113.5113▼ 21
09:39:50113113.5113▼ 21
09:39:31113113.5113▼ 21
09:38:33113113.5113▼ 21
09:38:29113113.5113▼ 21
09:38:29113113.5113▼ 23
09:37:58113113.5113▼ 24
09:37:58112.5113113▼ 23
09:37:44112.5113113▼ 21
09:37:44112.5113113▼ 21
09:37:41113113.5113▼ 210
09:37:35113113.5113▼ 21
09:37:30113113.5113▼ 21
09:37:22113113.5113.5▼ 1.51
09:37:12113113.5113.5▼ 1.55
09:37:09113113.5113.5▼ 1.55
09:37:00113113.5113▼ 21
09:36:49113113.5113.5▼ 1.51
09:36:48113113.5113▼ 21
09:36:43113113.5113▼ 22
09:36:41113113.5113.5▼ 1.52
09:36:40113113.5113.5▼ 1.51
09:36:39113113.5113.5▼ 1.51
09:36:38113113.5113.5▼ 1.51
09:36:36113113.5113.5▼ 1.510
09:36:34113113.5113.5▼ 1.51
09:36:31113113.5113.5▼ 1.51
09:36:31113113.5113▼ 25
09:36:23112.5113.5113.5▼ 1.510
09:36:21112.5113113▼ 21
09:36:21112.5113113▼ 212
09:36:21113113.5113▼ 211
09:36:21113113.5113▼ 28
09:36:21113113.5113▼ 24
09:36:21113113.5113▼ 29
09:36:21113.5114113.5▼ 1.537
09:36:21113.5114113.5▼ 1.51
09:36:08113.5114114▼ 11
09:36:05113.5114114▼ 11
09:36:04113.5114114▼ 11
09:35:49113.5114113.5▼ 1.51
09:35:46113.5114113.5▼ 1.53
09:35:32113.5114114▼ 11
09:35:32113.5114113.5▼ 1.52
09:35:27113.5114114▼ 11
09:35:24113.5114113.5▼ 1.51
09:35:23113.5114114▼ 12
09:35:21113.5114113.5▼ 1.51
09:35:15113.5114113.5▼ 1.51
09:35:14113.5114114▼ 12
09:35:10113.5114113.5▼ 1.51
09:35:10113.5114113.5▼ 1.52
09:35:03113113.5113.5▼ 1.58
09:34:59113.5114113.5▼ 1.51
09:34:51113.5114113.5▼ 1.543
09:34:45113.5114113.5▼ 1.51
09:34:44113.5114113.5▼ 1.51
09:34:38113.5114114▼ 11
09:34:34113.5114113.5▼ 1.51
09:34:33113.5114114▼ 12
09:34:25113.5114113.5▼ 1.52
09:34:24113113.5113.5▼ 1.53
09:34:24113113.5113.5▼ 1.51
09:34:23113113.5113.5▼ 1.55
09:34:23113.5114113.5▼ 1.53
09:34:22113.5114113.5▼ 1.52
09:34:20113.5114114▼ 12
09:34:14113.5114113.5▼ 1.51
09:34:14113.5114113.5▼ 1.52
09:34:14113.5114113.5▼ 1.51
09:34:11113113.5113.5▼ 1.51
09:34:10113.5114113.5▼ 1.51
09:34:08113113.5113.5▼ 1.520
09:34:08113113.5113.5▼ 1.51
09:34:07113113.5113.5▼ 1.51
09:34:07113113.5113.5▼ 1.51
09:34:06113113.5113.5▼ 1.51
09:34:06113113.5113.5▼ 1.51
09:34:06113113.5113.5▼ 1.52
09:34:05113113.5113.5▼ 1.55
09:34:02113113.5113.5▼ 1.510
09:33:54113113.5113.5▼ 1.556
09:33:47112.5113113▼ 23
09:33:45112.5113113▼ 23
09:33:38112.5113113▼ 21
09:33:37112.5113113▼ 22
09:33:36112.5113113▼ 23
09:33:35112.5113113▼ 21
09:33:33112.5113113▼ 23
09:33:31112.5113113▼ 23
09:33:29112.5113113▼ 21
09:32:49112.5113112.5▼ 2.510
09:32:22112.5113113▼ 22
09:32:12112112.5112.5▼ 2.527
09:31:56112112.5112▼ 37
09:31:30112112.5112▼ 32
09:31:23112112.5112.5▼ 2.55
09:31:13112112.5112▼ 34
09:30:58112112.5112▼ 31
09:30:57112112.5112▼ 33
09:30:50112112.5112▼ 31
09:30:40111.5112.5112▼ 310
09:30:33111.5112112.5▼ 2.51
09:30:33111.5112112▼ 310
09:30:23111.5112112▼ 31
09:30:20111.5112111.5▼ 3.51
09:30:19111.5112112▼ 31
09:30:18111.5112111.5▼ 3.510
09:30:16111.5112112▼ 35
09:30:15111.5112112▼ 31
09:30:11111.5112112▼ 31
09:30:01111.5112111.5▼ 3.51
09:29:48111.5112111.5▼ 3.51
09:29:42111.5112111.5▼ 3.53
09:29:38111.5112112▼ 35
09:29:34111.5112111.5▼ 3.51
09:29:12111.5112111.5▼ 3.52
09:29:12111.5112111.5▼ 3.51
09:29:07111.5112111.5▼ 3.51
09:29:01111.5112111.5▼ 3.51
09:28:58111.5112111.5▼ 3.51
09:28:57111.5112111.5▼ 3.51
09:28:46111.5112111.5▼ 3.52
09:28:43111.5112112▼ 31
09:28:40111.5112111.5▼ 3.51
09:28:35111111.5112▼ 33
09:28:35111111.5111.5▼ 3.57
09:28:31111111.5111▼ 41
09:28:31111111.5111▼ 41
09:28:25111111.5111▼ 41
09:28:23111111.5111.5▼ 3.51
09:28:21111111.5111.5▼ 3.53
09:28:20111111.5111.5▼ 3.51
09:28:19111111.5111.5▼ 3.51
09:28:18111111.5111▼ 43
09:28:16111111.5111▼ 41
09:28:16111111.5111.5▼ 3.52
09:28:10111.5112111.5▼ 3.515
09:28:10111.5112111.5▼ 3.51
09:27:58111.5112111.5▼ 3.51
09:27:45111.5112111.5▼ 3.51
09:27:42111.5112111.5▼ 3.59
09:27:40111111.5111.5▼ 3.526
09:27:40111111.5111.5▼ 3.51
09:27:36111111.5111.5▼ 3.51
09:27:32111111.5111.5▼ 3.51
09:27:31111111.5111.5▼ 3.51
09:27:29111111.5111▼ 43
09:27:22111111.5111▼ 41
09:27:22111111.5111▼ 410
09:27:21111111.5111.5▼ 3.52
09:27:19111111.5111▼ 42
09:27:19111111.5111.5▼ 3.51
09:27:14111111.5111▼ 45
09:27:12111111.5111.5▼ 3.52
09:27:11111111.5111.5▼ 3.51
09:27:08111111.5111.5▼ 3.51
09:27:05111111.5111▼ 43
09:27:05111.5112111.5▼ 3.511
09:27:05111.5112111.5▼ 3.510
09:27:05111.5112111.5▼ 3.540
09:27:02111.5112111.5▼ 3.51
09:27:01111.5112111.5▼ 3.51
09:26:49111.5112111.5▼ 3.53
09:26:48111.5112111.5▼ 3.51
09:26:39111.5112111.5▼ 3.51
09:26:21111.5112111.5▼ 3.52
09:26:16111.5112111.5▼ 3.51
09:26:12111.5112111.5▼ 3.51
09:26:11111.5112111.5▼ 3.51
09:26:10111.5112111.5▼ 3.53
09:26:07111.5112112▼ 31
09:26:05111.5112111.5▼ 3.52
09:26:03111.5112111.5▼ 3.51
09:26:02111.5112111.5▼ 3.510
09:26:01111.5112111.5▼ 3.51
09:26:01111.5112111.5▼ 3.52
09:25:59111.5112112▼ 31
09:25:58111.5112111.5▼ 3.51
09:25:57111.5112111.5▼ 3.51
09:25:53111.5112111.5▼ 3.51
09:25:51111.5112111.5▼ 3.51
09:25:48111.5112111.5▼ 3.51
09:25:48111.5112111.5▼ 3.51
09:25:45111.5112112▼ 35
09:25:44111.5112111.5▼ 3.51
09:25:44111.5112111.5▼ 3.53
09:25:41111.5112111.5▼ 3.51
09:25:40111.5112111.5▼ 3.52
09:25:35111.5112111.5▼ 3.51
09:25:31111.5112112▼ 31
09:25:29112112.5112▼ 361
09:25:29112112.5112▼ 364
09:25:24112112.5112.5▼ 2.51
09:25:16112112.5112.5▼ 2.51
09:25:13112112.5112.5▼ 2.51
09:25:11112112.5112.5▼ 2.51
09:25:09112112.5112.5▼ 2.51
09:25:07112112.5112.5▼ 2.51
09:25:04112112.5112.5▼ 2.51
09:24:57112112.5112.5▼ 2.51
09:24:49112112.5112.5▼ 2.52
09:24:48112112.5112.5▼ 2.51
09:24:37112112.5112.5▼ 2.51
09:24:31112112.5112.5▼ 2.51
09:24:29112112.5112.5▼ 2.51
09:24:20112112.5112.5▼ 2.52
09:24:14112112.5112▼ 31
09:23:59112112.5112.5▼ 2.51
09:23:58112112.5112.5▼ 2.51
09:23:56112.5113112.5▼ 2.51
09:23:56112112.5112.5▼ 2.51
09:23:55112112.5112.5▼ 2.51
09:23:53112112.5112.5▼ 2.52
09:23:53112112.5112.5▼ 2.51
09:23:52112112.5112.5▼ 2.51
09:23:51112112.5112.5▼ 2.51
09:23:51112112.5112.5▼ 2.51
09:23:47112112.5112.5▼ 2.52
09:23:44112112.5112.5▼ 2.51
09:23:43112112.5112.5▼ 2.52
09:23:38112112.5112.5▼ 2.51
09:23:34112112.5112.5▼ 2.51
09:23:31112112.5112.5▼ 2.51
09:23:25112112.5112.5▼ 2.51
09:23:14112112.5112.5▼ 2.51
09:23:09112112.5112.5▼ 2.51
09:23:08112112.5112.5▼ 2.51
09:23:06112112.5112.5▼ 2.51
09:23:03112112.5112.5▼ 2.51
09:22:59112112.5112.5▼ 2.51
09:22:58112.5113112.5▼ 2.51
09:22:57112112.5112.5▼ 2.51

資券變化

單位:張數  2024/07/09
融資買進 融資賣出 融資餘額 融資限額
1974 2615 12071 23339
融券買進 融券賣出 融券餘額 融券限額
119 22 334 23339

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/12 1538 0 -10
2024/07/11 309 0 -3
2024/07/10 370 0 41
2024/07/09 -627 0 -13
2024/07/08 115 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5439高技高頻微波通訊基板105.5△4△3.94%
上游供應商 1717長興乾膜31.9▽0.1▽0.31%
上游供應商 1303南亞銅箔基板50▽0.1▽0.2%
上游供應商 5481華韡銅箔基板0----
上游供應商 5481新華銅箔基板0----
下游客戶 2314台揚低雜訊降頻器32▽0.65▽1.99%
下游客戶 2485兆赫低雜訊降頻器21.45▽0.55▽2.5%
下游客戶 6152百一低雜訊降頻器18.1▽0.55▽2.95%
下游客戶 6285啟碁低雜訊降頻器146.5▽0.5▽0.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4909 新復興

經營能力 獲利能力
綜合評分 35 綜合評分 77
同業標準 31 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 82 綜合評分 31
同業標準 32 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞