MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4912 聯德控股-KY

聯德控股-KY 4912

126.50

▽12.50(▽8.99%)
開盤: 139.00   最高: 139.00   最低: 125.50
昨收: 139.00   買進: 126.50   賣出: 127.00
總量: 2,944   金額: 0.00億   2020/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----126.5▼ 12.55
13:30:00126.5127126.5▼ 12.559
13:24:51126126.5126▼ 131
13:24:47126126.5126.5▼ 12.51
13:24:33126126.5126▼ 131
13:24:13126126.5126▼ 131
13:24:07126126.5126▼ 131
13:21:15126126.5126▼ 1324
13:20:46126126.5126▼ 131
13:20:43126126.5126▼ 134
13:20:34126126.5126.5▼ 12.51
13:19:14125.5126126▼ 131
13:19:01125.5126126▼ 131
13:18:54125.5126126▼ 135
13:18:33125.5126.5125.5▼ 13.51
13:18:23126126.5126▼ 135
13:18:15126126.5126▼ 139
13:17:37126126.5126▼ 132
13:17:36126126.5126▼ 131
13:17:03125.5126126▼ 131
13:16:58125.5126126▼ 135
13:16:35125.5126126▼ 131
13:16:31125.5126126▼ 131
13:16:25125.5126126▼ 131
13:15:54125.5126126▼ 135
13:14:52125.5126125.5▼ 13.52
13:14:48125.5126126▼ 131
13:13:47125.5126125.5▼ 13.51
13:13:34125.5126125.5▼ 13.51
13:13:27125.5126125.5▼ 13.51
13:12:48125.5126125.5▼ 13.51
13:12:45125.5126125.5▼ 13.52
13:12:40125.5126125.5▼ 13.52
13:12:21125.5126125.5▼ 13.51
13:10:43125.5126125.5▼ 13.51
13:08:43125.5126125.5▼ 13.51
13:08:24125.5126126▼ 131
13:08:12125.5126126▼ 131
13:08:06125.5126126▼ 133
13:07:43125.5126125.5▼ 13.53
13:07:32125.5126125.5▼ 13.51
13:07:07125.5126125.5▼ 13.51
13:07:04125.5126126▼ 131
13:06:00125.5126126▼ 131
13:04:42126126.5126▼ 132
13:04:41126126.5126▼ 131
13:04:40126126.5126▼ 132
13:04:40126126.5126▼ 133
13:04:39126126.5126▼ 132
13:04:39126126.5126▼ 131
13:04:38126126.5126▼ 132
13:04:38126126.5126▼ 1310
13:04:07126127126▼ 135
13:04:06126126.5126.5▼ 12.54
13:03:56126126.5126.5▼ 12.51
13:03:31126126.5126▼ 131
13:03:18126126.5126.5▼ 12.55
13:03:04126126.5126▼ 133
13:03:00126126.5126▼ 131
13:02:44126126.5126▼ 132
13:02:44126126.5126▼ 135
13:02:32126127126▼ 139
13:01:33126126.5126.5▼ 12.51
12:59:59126126.5126▼ 1310
12:57:43126.5127126.5▼ 12.55
12:56:01126.5127126.5▼ 12.51
12:55:26126.5127126.5▼ 12.52
12:54:38126126.5126.5▼ 12.55
12:53:00126126.5126.5▼ 12.51
12:52:35126.5127126.5▼ 12.54
12:52:15126126.5126.5▼ 12.51
12:51:57126.5127126.5▼ 12.58
12:51:57126.5127126.5▼ 12.52
12:51:37126.5127126.5▼ 12.51
12:50:09126.5127127▼ 121
12:49:09126.5127127▼ 123
12:49:06126.5127126.5▼ 12.55
12:48:47126126.5126.5▼ 12.51
12:48:40126126.5126.5▼ 12.51
12:48:13126126.5126.5▼ 12.51
12:48:11126126.5126.5▼ 12.52
12:48:04126126.5126.5▼ 12.53
12:47:46126126.5126.5▼ 12.52
12:46:06125.5126126▼ 133
12:45:50125.5126126▼ 132
12:45:36125.5126126▼ 132
12:45:34125.5126125.5▼ 13.55
12:45:23125.5126126▼ 131
12:44:09125.5126126▼ 131
12:43:29125.5126126▼ 131
12:43:25125.5126126▼ 131
12:42:46125.5126126▼ 131
12:42:24125.5126126▼ 131
12:42:08125.5126126▼ 131
12:41:45125.5126125.5▼ 13.51
12:41:40125.5126126▼ 131
12:41:31125.5126126▼ 131
12:41:29125.5126126▼ 131
12:41:11125.5126126▼ 131
12:41:07125.5126125.5▼ 13.56
12:40:13125.5126125.5▼ 13.51
12:39:48125.5126125.5▼ 13.51
12:39:44125.5126125.5▼ 13.510
12:39:16125.5126126▼ 131
12:39:11125.5126126▼ 131
12:39:07125.5126126▼ 131
12:38:58125.5126126▼ 131
12:38:46125.5126125.5▼ 13.51
12:38:45125.5126126▼ 131
12:38:42125.5126126▼ 131
12:38:01125.5126126▼ 131
12:37:49125.5126126▼ 131
12:37:48125.5126125.5▼ 13.52
12:37:23125.5126125.5▼ 13.513
12:37:20125.5126125.5▼ 13.51
12:37:13125.5126125.5▼ 13.51
12:36:56125.5126125.5▼ 13.51
12:36:56125.5126125.5▼ 13.51
12:36:55125.5126125.5▼ 13.51
12:36:31125.5126125.5▼ 13.58
12:35:42125.5126126▼ 131
12:35:41126126.5126▼ 131
12:35:36126126.5126▼ 131
12:35:36126126.5126▼ 131
12:35:03126126.5126▼ 131
12:34:28126126.5126▼ 131
12:34:01126126.5126▼ 131
12:33:32125.5126126▼ 131
12:33:28125.5126126▼ 131
12:33:05125.5126126▼ 131
12:32:48125.5126126▼ 131
12:32:38125.5126126▼ 131
12:31:45126126.5126▼ 132
12:31:33126126.5126▼ 131
12:31:24126126.5126▼ 131
12:31:07126126.5126▼ 131
12:30:01126126.5126▼ 131
12:29:31126127126▼ 131
12:29:10126127126▼ 131
12:29:04126.5127126.5▼ 12.51
12:29:02126.5127126.5▼ 12.51
12:28:55126.5127126.5▼ 12.51
12:28:50126.5127126.5▼ 12.51
12:28:30125.5126.5126.5▼ 12.51
12:27:55125.5126.5126.5▼ 12.55
12:27:30126126.5126▼ 132
12:27:17126126.5126▼ 131
12:27:16126126.5126.5▼ 12.55
12:26:38125.5126126▼ 131
12:26:17126126.5126▼ 133
12:26:16126126.5126▼ 132
12:25:51126126.5126.5▼ 12.51
12:25:32126126.5126▼ 131
12:25:32126126.5126▼ 1329
12:24:21126.5127126.5▼ 12.53
12:23:25126.5127126.5▼ 12.56
12:23:14126.5127.5126.5▼ 12.52
12:22:50126.5127127▼ 121
12:22:50126.5127127▼ 125
12:22:22126.5127126.5▼ 12.51
12:22:04126126.5126.5▼ 12.51
12:21:46126126.5126.5▼ 12.51
12:21:19126126.5126.5▼ 12.54
12:19:37125.5126126▼ 131
12:19:25126126.5126▼ 131
12:19:13126126.5126▼ 138
12:18:56126126.5126.5▼ 12.55
12:17:15126126.5126▼ 132
12:17:15126126.5126▼ 132
12:16:41126126.5126▼ 131
12:16:34126126.5126▼ 131
12:16:25126126.5126▼ 131
12:16:21126126.5126.5▼ 12.51
12:16:16125.5126126▼ 131
12:16:16125.5126126▼ 131
12:16:13125.5126126▼ 132
12:16:13125.5126126▼ 131
12:15:57125.5126126▼ 132
12:15:57125.5126126▼ 135
12:15:56125.5126126▼ 132
12:15:56125.5126126▼ 1310
12:15:48125.5126125.5▼ 13.51
12:15:42125.5126125.5▼ 13.51
12:15:42125.5126125.5▼ 13.510
12:15:32125.5126.5125.5▼ 13.51
12:15:29125.5126126▼ 132
12:15:29125.5126126▼ 1310
12:15:18126126.5126▼ 131
12:15:15126126.5126▼ 1312
12:15:02126126.5126▼ 135
12:14:09126126.5126▼ 132
12:13:54126126.5126▼ 131
12:13:38126126.5126.5▼ 12.51
12:13:25126126.5126▼ 131
12:12:28126126.5126▼ 131
12:11:50125.5126126▼ 132
12:11:46125.5126126▼ 132
12:11:45125.5126126▼ 131
12:11:35126126.5126▼ 134
12:11:31126126.5126▼ 131
12:11:13126126.5126▼ 1317
12:11:00126.5127126.5▼ 12.511
12:10:52126.5127126.5▼ 12.54
12:10:29126.5127126.5▼ 12.51
12:10:18126.5127127▼ 121
12:09:19126.5127127▼ 123
12:08:52126.5127126.5▼ 12.55
12:07:59126.5127126.5▼ 12.51
12:07:55126126.5126.5▼ 12.56
12:07:50126126.5126.5▼ 12.52
12:07:49126126.5126.5▼ 12.51
12:07:45126126.5126▼ 131
12:07:41126126.5126.5▼ 12.52
12:06:42126126.5126.5▼ 12.51
12:06:13126126.5126.5▼ 12.51
12:05:58126126.5126.5▼ 12.51
12:05:58126126.5126.5▼ 12.51
12:05:53126126.5126.5▼ 12.51
12:05:53126126.5126.5▼ 12.52
12:05:52126126.5126.5▼ 12.52
12:05:52126126.5126.5▼ 12.52
12:05:51126126.5126.5▼ 12.52
12:05:43126126.5126.5▼ 12.52
12:05:43126126.5126▼ 132
12:05:34126.5127126▼ 138
12:05:34126.5127126.5▼ 12.52
12:05:03126.5127126.5▼ 12.52
12:05:01126126.5126.5▼ 12.52
12:04:45126126.5126.5▼ 12.51
12:04:34126.5127126.5▼ 12.51
12:04:23126127126▼ 131
12:04:18126126.5126.5▼ 12.51
12:04:18126.5127126.5▼ 12.51
12:04:14126126.5126.5▼ 12.51
12:04:13126126.5126.5▼ 12.51
12:04:13126126.5126▼ 131
12:04:10126127126▼ 136
12:04:10126127126▼ 1310
12:04:07126127126▼ 134
12:04:06126126.5126.5▼ 12.52
12:03:58126126.5126▼ 132
12:03:57126126.5126.5▼ 12.51
12:03:57126.5127126.5▼ 12.51
12:03:56126126.5126.5▼ 12.54
12:03:55126126.5126.5▼ 12.52
12:03:55126126.5126▼ 134
12:03:55126126.5126▼ 131
12:03:54126126.5126▼ 1310
12:03:42126.5127126▼ 1329
12:03:42126.5127126.5▼ 12.51
12:03:37126.5127126.5▼ 12.51
12:03:34126.5127126.5▼ 12.51
12:03:16126.5127126.5▼ 12.51
12:03:01126127127▼ 123
12:02:52126126.5126.5▼ 12.54
12:02:49126.5127126.5▼ 12.51
12:02:45126.5127126.5▼ 12.51
12:02:34126.5127126.5▼ 12.51
12:02:20126.5127126.5▼ 12.53
12:01:55126.5127126.5▼ 12.51
12:01:53126.5127126.5▼ 12.51
12:01:32126.5127.5126.5▼ 12.58
12:01:24126.5127.5126.5▼ 12.51
12:00:51126.5127127▼ 122
12:00:45126.5127126.5▼ 12.51
12:00:39126.5127126.5▼ 12.51
12:00:34126.5127126.5▼ 12.52
12:00:24126.5127126.5▼ 12.51
12:00:22126.5127126.5▼ 12.52
12:00:11126.5127126.5▼ 12.51
11:59:52126.5127126.5▼ 12.51
11:59:49126.5127126.5▼ 12.51
11:59:44126.5127126.5▼ 12.51
11:59:34126.5127.5127.5▼ 11.51
11:59:29127127.5127▼ 122
11:59:29127127.5127▼ 128
11:58:48127127.5127▼ 127
11:58:48127127.5127.5▼ 11.52
11:57:38127.5128127.5▼ 11.51
11:57:28127.5128127.5▼ 11.51
11:57:26127.5128127.5▼ 11.52
11:57:23127127.5127.5▼ 11.51
11:57:20127127.5127.5▼ 11.51
11:56:59127127.5127.5▼ 11.52
11:56:43127127.5127▼ 121
11:56:40127127.5127.5▼ 11.51
11:56:32127127.5127.5▼ 11.51
11:56:25127127.5127.5▼ 11.51
11:56:23127127.5127.5▼ 11.51
11:56:23127127.5127.5▼ 11.51
11:56:11127.5128127.5▼ 11.54
11:56:00127.5128.5127.5▼ 11.52
11:55:57127.5128128▼ 111
11:55:57127.5128128▼ 115
11:55:48127.5128128▼ 112
11:55:46127.5128127.5▼ 11.51
11:55:45127.5128127.5▼ 11.51
11:55:41127.5128127.5▼ 11.52
11:55:28127127.5127.5▼ 11.51
11:55:15127127.5127.5▼ 11.55

資券變化

單位:張數  2020/08/06
融資買進 融資賣出 融資餘額 融資限額
461 372 2409 11741
融券買進 融券賣出 融券餘額 融券限額
34 449 957 11741

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/06 55 0 -60
2020/08/05 -88 0 0
2020/08/04 -43 0 -5
2020/08/03 -33 0 -13
2020/07/31 -24 0 17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1569濱川金屬沖壓件27△0.8△3.05%
競爭者 2476鉅祥金屬沖壓件19.3△0.05△0.26%
競爭者 3230錦明金屬沖壓件7----
競爭者 3310佳穎金屬沖壓件27.15----
競爭者 3512皇龍金屬沖壓件25.75▽0.15▽0.58%
競爭者 4545銘鈺金屬沖壓件31.85△0.15△0.47%
競爭者 5223安力-KY金屬沖壓件56.7△0.6△1.07%
競爭者 5383金利金屬沖壓件27.95△0.25△0.9%
競爭者 5460同協金屬沖壓件11.55▽0.05▽0.43%
上游供應商 2236百達-KY沖壓機器設備16.2△0.15△0.93%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4912 聯德控股-KY

經營能力 獲利能力
綜合評分 40 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 44
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞