MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4912 聯德控股-KY

聯德控股-KY 4912

131.00

▽1.00(▽0.76%)
開盤: 134.50   最高: 135.50   最低: 130.50
昨收: 132.00   買進: 130.50   賣出: 131.00
總量: 542   金額: 0.72億   2024/04/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00130.5131131▼ 118
13:24:33130.5131130.5▼ 1.51
13:24:19130.5131130.5▼ 1.51
13:23:49130.5131131▼ 11
13:23:48130.5131130.5▼ 1.51
13:20:15130.5131131▼ 12
13:18:09130.5131131▼ 11
13:18:06130.5131130.5▼ 1.53
13:13:05130.5131131▼ 11
13:11:21130.5131130.5▼ 1.51
13:11:14130.5131130.5▼ 1.51
13:11:11130.5131130.5▼ 1.51
13:11:01130.5131131▼ 11
13:10:14130130.5130.5▼ 1.52
13:09:47130130.5130.5▼ 1.52
13:09:46130130.5130.5▼ 1.51
13:09:46130130.5130.5▼ 1.55
13:08:11130130.5130.5▼ 1.51
13:03:18130130.5130.5▼ 1.51
12:57:49130.5131130.5▼ 1.52
12:55:10130.5131130.5▼ 1.51
12:55:01130.5131130.5▼ 1.52
12:53:06130130.5130.5▼ 1.52
12:50:28130.5131130.5▼ 1.57
12:50:27130.5131130.5▼ 1.53
12:46:15130.5131.5130.5▼ 1.54
12:45:57131131.5131▼ 11
12:45:57131131.5131▼ 11
12:45:56130.5131131▼ 11
12:45:52130.5131131▼ 11
12:43:53131132131▼ 117
12:37:22131.5132131.5▼ 0.51
12:31:16131131.5131.5▼ 0.51
12:30:25131.5132131.5▼ 0.51
12:29:42131.5132131.5▼ 0.51
12:29:42131.5132131.5▼ 0.53
12:28:27131.5132131.5▼ 0.51
12:27:26131.5132131.5▼ 0.51
12:21:10131.5132131.5▼ 0.51
12:15:44131.5132131.5▼ 0.51
12:12:29131.5132131.5▼ 0.51
12:08:02131131.5131.5▼ 0.51
12:04:02131.5132131.5▼ 0.51
12:04:02131.5132131.5▼ 0.51
12:04:02131.5132131.5▼ 0.51
12:01:33131.5132131.5▼ 0.51
11:53:49131.5132131.5▼ 0.51
11:47:39131131.5131.5▼ 0.53
11:47:23131.5132131.5▼ 0.51
11:45:18131.5132131.5▼ 0.52
11:45:18131.5132131.5▼ 0.51
11:45:18131.5132131.5▼ 0.52
11:45:18131.5132131.5▼ 0.510
11:43:54131.5132131.5▼ 0.53
11:43:54131.5132131.5▼ 0.51
11:39:41131.5132132--1
11:32:11132132.5132--8
11:32:11132132.5132--4
11:22:15132132.5132--1
11:10:39132132.5132--1
11:10:39132132.5132--1
11:00:21132132.5132--1
10:59:18132132.5132--1
10:57:15132132.5132--1
10:55:13131.5132132--2
10:52:38131131.5131.5▼ 0.51
10:52:38131.5132.5131.5▼ 0.59
10:51:48132132.5132--1
10:49:42132132.5132--5
10:49:42132132.5132--7
10:46:27132.5133132.5▲ 0.52
10:46:27132.5133132.5▲ 0.53
10:46:26132.5133132.5▲ 0.57
10:39:57132.5133.5132.5▲ 0.51
10:39:56133133.5133▲ 12
10:39:56133133.5133▲ 12
10:39:56133133.5133▲ 12
10:39:56133133.5133▲ 11
10:36:28133133.5133.5▲ 1.51
10:35:18133133.5133.5▲ 1.51
10:35:05133133.5133▲ 12
10:31:10133133.5133▲ 11
10:30:59133133.5133▲ 11
10:25:09133.5134133.5▲ 1.51
10:20:09133.5134.5133.5▲ 1.52
10:20:02134134.5134▲ 211
10:13:49134134.5134.5▲ 2.51
10:13:35134134.5134.5▲ 2.52
10:13:31134135135▲ 31
10:13:31134.5135134.5▲ 2.51
10:13:28134.5135134.5▲ 2.52
10:13:00134134.5134.5▲ 2.51
10:13:00134134.5134.5▲ 2.52
10:13:00134134.5134.5▲ 2.57
10:13:00134134.5134.5▲ 2.55
10:12:20133.5134134▲ 21
10:12:20133.5134134▲ 211
10:10:46133133.5133.5▲ 1.51
10:10:46133133.5133.5▲ 1.51
10:09:40133133.5133▲ 12
10:07:30133133.5133▲ 11
10:04:06133133.5133▲ 11
10:03:56132.5133133▲ 11
10:03:56132.5133133▲ 12
10:03:56132.5133133▲ 11
10:02:51132132.5132.5▲ 0.51
09:59:08132132.5132--1
09:59:08132132.5132--2
09:50:56131.5132132--1
09:49:50131.5132132--1
09:48:50131.5132132--1
09:48:20131.5132132--1
09:46:36131.5132132--1
09:46:31131.5132132--1
09:43:57131.5132132--1
09:39:16131.5132132--1
09:37:44132132.5132--1
09:35:40131.5132132--1
09:35:06132132.5132--5
09:32:41132132.5132.5▲ 0.51
09:30:09132132.5132.5▲ 0.51
09:25:36131.5132.5132.5▲ 0.51
09:24:03131.5132132--7
09:23:57132132.5132--1
09:23:57132132.5132--3
09:23:35131.5132132--1
09:23:35131.5132132--1
09:23:28131.5133131.5▼ 0.51
09:23:15131.5132132--1
09:23:15131.5132132--2
09:23:14132.5133132.5▲ 0.59
09:23:14132.5133132.5▲ 0.51
09:23:14131132.5132.5▲ 0.510
09:23:14131.5132.5131.5▼ 0.53
09:23:14131.5132.5131.5▼ 0.52
09:23:13131.5132.5131.5▼ 0.52
09:23:13132132.5132--19
09:22:59132132.5132--1
09:22:58132132.5132--1
09:22:33132132.5132--1
09:22:25132132.5132.5▲ 0.51
09:21:54132132.5132.5▲ 0.51
09:20:44132.5133132.5▲ 0.51
09:18:38132132.5132.5▲ 0.51
09:17:49132.5133132.5▲ 0.51
09:16:32132.5133.5132.5▲ 0.52
09:16:31132.5133.5132.5▲ 0.52
09:16:31132.5133.5132.5▲ 0.52
09:16:31132.5133.5132.5▲ 0.52
09:16:31132.5133.5132.5▲ 0.52
09:16:31132.5133.5132.5▲ 0.52
09:16:31132.5133.5132.5▲ 0.52
09:16:31132.5133.5132.5▲ 0.52
09:16:31132.5133.5132.5▲ 0.52
09:16:31132.5133.5132.5▲ 0.52
09:16:31132.5133.5132.5▲ 0.52
09:16:31132.5133.5132.5▲ 0.52
09:16:31133133.5133▲ 12
09:16:29132.5133.5132.5▲ 0.52
09:16:29133133.5133▲ 11
09:15:22132.5133133▲ 11
09:15:16132.5133133▲ 11
09:15:15132.5133133▲ 11
09:15:12132.5133133▲ 11
09:14:56132.5133133▲ 11
09:14:13132.5133133▲ 13
09:13:15132.5133133▲ 11
09:13:03132.5133133▲ 11
09:12:57132.5133132.5▲ 0.51
09:10:36132.5133132.5▲ 0.51
09:09:31132.5133132.5▲ 0.51
09:09:14132.5133132.5▲ 0.51
09:09:10132.5133132.5▲ 0.52
09:08:55132132.5132.5▲ 0.51
09:08:54132.5133132.5▲ 0.52
09:08:43132.5133132.5▲ 0.59
09:08:43133133.5133▲ 13
09:08:33133133.5133▲ 11
09:08:08133133.5133▲ 11
09:07:55133.5134133.5▲ 1.51
09:07:47133.5134133.5▲ 1.51
09:07:47133.5134133.5▲ 1.55
09:07:07133.5134134▲ 21
09:07:05133.5134133.5▲ 1.53
09:06:59133.5134134▲ 21
09:05:37133.5134134▲ 21
09:05:04134134.5134▲ 22
09:05:04134134.5134▲ 212
09:04:58134.5135134.5▲ 2.51
09:04:54134.5135134.5▲ 2.52
09:04:54134.5135134.5▲ 2.51
09:04:42134.5135134.5▲ 2.51
09:04:38134134.5134.5▲ 2.52
09:04:36134134.5134.5▲ 2.55
09:04:32134134.5134.5▲ 2.51
09:04:10134134.5134▲ 21
09:04:06134134.5134.5▲ 2.52
09:04:05134134.5134.5▲ 2.51
09:03:47134134.5134.5▲ 2.51
09:03:06134134.5134.5▲ 2.51
09:02:59134134.5134.5▲ 2.51
09:02:44134134.5134.5▲ 2.51
09:02:40134135135▲ 31
09:02:39134135134▲ 21
09:02:28134.5135134.5▲ 2.52
09:02:28134134.5134.5▲ 2.53
09:02:24134.5135134.5▲ 2.51
09:02:13134.5135134.5▲ 2.51
09:01:52134.5135134.5▲ 2.51
09:01:47134134.5134.5▲ 2.51
09:01:42133.5134.5134.5▲ 2.51
09:01:42134135134▲ 22
09:01:29134.5135134.5▲ 2.51
09:01:25134.5135134.5▲ 2.51
09:01:20134135135▲ 31
09:01:20134.5135134.5▲ 2.51
09:01:18134.5135134.5▲ 2.52
09:01:10134.5135.5134.5▲ 2.52
09:01:08135135.5135▲ 31
09:01:06135135.5135.5▲ 3.52
09:01:03135.5136135.5▲ 3.51
09:01:03135.5136135.5▲ 3.51
09:01:02135135.5135.5▲ 3.53
09:00:57135135.5135.5▲ 3.51
09:00:52134.5135.5135.5▲ 3.51
09:00:51134.5135135▲ 31
09:00:51134.5135135▲ 314
09:00:51134.5135135▲ 35
09:00:30134134.5134.5▲ 2.55
09:00:23134134.5134▲ 22
09:00:13134134.5134▲ 22
09:00:13----134.5▲ 2.522

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
158 96 2895 15548
融券買進 融券賣出 融券餘額 融券限額
0 0 3 15548

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 43 -7 1
2024/04/24 379 0 26
2024/04/23 -12 0 1
2024/04/22 113 0 -1
2024/04/19 146 0 -43

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1569濱川金屬沖壓件23.95----
競爭者 2476鉅祥金屬沖壓件72.9----
競爭者 3230錦明金屬沖壓件12.4----
競爭者 3310佳穎金屬沖壓件106.5▽0.5▽0.47%
競爭者 3512皇龍金屬沖壓件41.1△0.85△2.11%
競爭者 4545銘鈺金屬沖壓件31.3▽0.15▽0.48%
競爭者 5223安力-KY金屬沖壓件37.9△0.25△0.66%
競爭者 5383金利金屬沖壓件42.05△0.45△1.08%
競爭者 5460同協金屬沖壓件13.9----
上游供應商 2236百達-KY沖壓機器設備74.4▽1.1▽1.46%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4912 聯德控股-KY

經營能力 獲利能力
綜合評分 28 綜合評分 62
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 9
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞