4927 泰鼎-KY

14:30:00	--	--	68.1	--	11
13:30:00	68.1	68.2	68.1	--	235
13:24:57	68.1	68.2	68.1	--	2
13:24:55	68.1	68.2	68.2	▲ 0.1	1
13:24:53	68.1	68.2	68.2	▲ 0.1	2
13:24:51	68.1	68.2	68.2	▲ 0.1	2
13:24:43	68.1	68.2	68.1	--	1
13:24:43	68.1	68.2	68.1	--	2
13:24:31	67.9	68	68.1	--	11
13:24:31	67.9	68	68	▼ 0.1	1
13:24:29	67.9	68	67.9	▼ 0.2	7
13:24:25	67.9	68.1	68.1	--	1
13:24:23	68	68.1	68	▼ 0.1	8
13:24:22	68	68.1	68	▼ 0.1	1
13:24:21	68	68.1	68.1	--	1
13:24:21	68	68.1	68.1	--	1
13:24:21	68	68.1	68.1	--	1
13:24:21	68	68.1	68.1	--	1
13:24:21	68	68.1	68.1	--	1
13:24:21	68	68.1	68.1	--	1
13:24:21	68	68.1	68.1	--	1
13:24:21	68	68.1	68.1	--	1
13:24:21	68	68.1	68.1	--	1
13:24:21	68	68.1	68.1	--	1
13:24:15	67.9	68	68	▼ 0.1	1
13:24:15	67.9	68	68	▼ 0.1	1
13:24:15	67.9	68	68	▼ 0.1	1
13:24:13	67.9	68	68	▼ 0.1	1
13:24:11	67.9	68	68	▼ 0.1	1
13:24:10	67.9	68	68	▼ 0.1	1
13:24:09	67.9	68	68	▼ 0.1	1
13:24:08	67.9	68	68	▼ 0.1	1
13:24:08	67.9	68	67.9	▼ 0.2	1
13:24:01	67.9	68	68	▼ 0.1	1
13:23:56	67.9	68	67.9	▼ 0.2	1
13:23:36	67.9	68	68	▼ 0.1	1
13:23:32	67.9	68	67.9	▼ 0.2	1
13:23:29	67.9	68	68	▼ 0.1	1
13:23:26	67.9	68	68	▼ 0.1	2
13:23:18	67.9	68	67.9	▼ 0.2	1
13:23:07	67.9	68	68	▼ 0.1	2
13:23:06	67.9	68	68	▼ 0.1	2
13:23:04	67.9	68	67.9	▼ 0.2	1
13:22:55	67.9	68	67.9	▼ 0.2	1
13:22:53	67.9	68	67.9	▼ 0.2	2
13:22:52	67.9	68	67.9	▼ 0.2	1
13:22:45	67.9	68	67.9	▼ 0.2	1
13:22:38	67.9	68	68	▼ 0.1	1
13:22:37	67.9	68	67.9	▼ 0.2	1
13:22:37	67.9	68	68	▼ 0.1	1
13:22:37	67.9	68	68	▼ 0.1	1
13:22:37	67.9	68	68	▼ 0.1	1
13:22:37	67.9	68	68	▼ 0.1	1
13:22:37	67.9	68	68	▼ 0.1	1
13:22:37	67.9	68	68	▼ 0.1	1
13:22:37	67.9	68	68	▼ 0.1	1
13:22:37	67.9	68	68	▼ 0.1	1
13:22:37	67.9	68	68	▼ 0.1	1
13:22:37	67.9	68	68	▼ 0.1	1
13:22:35	67.9	68	67.9	▼ 0.2	1
13:22:25	67.9	68	67.9	▼ 0.2	3
13:22:22	67.9	68	67.9	▼ 0.2	2
13:22:21	67.9	68	67.9	▼ 0.2	4
13:22:12	67.9	68	67.9	▼ 0.2	1
13:22:12	67.9	68	68	▼ 0.1	1
13:21:59	67.9	68	67.9	▼ 0.2	1
13:21:44	67.9	68	68	▼ 0.1	1
13:21:25	67.8	67.9	67.9	▼ 0.2	3
13:21:19	67.8	67.9	67.9	▼ 0.2	1
13:21:17	67.8	67.9	67.9	▼ 0.2	1
13:21:16	67.8	67.9	67.9	▼ 0.2	1
13:21:16	67.8	67.9	67.9	▼ 0.2	1
13:21:16	67.8	67.9	67.9	▼ 0.2	1
13:21:15	67.8	67.9	67.9	▼ 0.2	5
13:21:07	67.8	67.9	67.9	▼ 0.2	2
13:21:05	67.8	67.9	67.9	▼ 0.2	2
13:20:47	67.8	67.9	67.9	▼ 0.2	1
13:20:29	67.8	67.9	67.9	▼ 0.2	1
13:20:28	67.8	67.9	67.8	▼ 0.3	1
13:20:24	67.8	67.9	67.8	▼ 0.3	2
13:20:23	67.8	67.9	67.8	▼ 0.3	1
13:19:59	67.8	68	67.8	▼ 0.3	2
13:19:58	67.8	68	68	▼ 0.1	1
13:19:57	67.8	67.9	67.9	▼ 0.2	1
13:19:54	67.8	67.9	67.8	▼ 0.3	1
13:19:40	67.7	67.8	67.8	▼ 0.3	4
13:19:40	67.7	67.8	67.8	▼ 0.3	5
13:19:33	67.6	67.7	67.7	▼ 0.4	2
13:19:33	67.6	67.7	67.7	▼ 0.4	1
13:19:33	67.6	67.7	67.7	▼ 0.4	2
13:19:33	67.6	67.7	67.7	▼ 0.4	2
13:19:33	67.6	67.7	67.7	▼ 0.4	2
13:19:33	67.6	67.7	67.7	▼ 0.4	2
13:19:32	67.6	67.7	67.7	▼ 0.4	2
13:19:27	67.6	67.7	67.6	▼ 0.5	2
13:19:27	67.6	67.7	67.7	▼ 0.4	1
13:19:07	67.5	67.7	67.5	▼ 0.6	1
13:19:07	67.6	67.7	67.5	▼ 0.6	1
13:19:07	67.6	67.7	67.6	▼ 0.5	1
13:19:07	67.5	67.6	67.6	▼ 0.5	12
13:19:02	67.5	67.6	67.6	▼ 0.5	2
13:18:36	67.5	67.6	67.6	▼ 0.5	1
13:18:31	67.5	67.6	67.5	▼ 0.6	1
13:18:16	67.5	67.6	67.5	▼ 0.6	4
13:18:13	67.5	67.6	67.6	▼ 0.5	1
13:18:13	67.5	67.6	67.6	▼ 0.5	1
13:18:13	67.5	67.6	67.6	▼ 0.5	1
13:18:00	67.4	67.5	67.5	▼ 0.6	2
13:17:59	67.4	67.5	67.5	▼ 0.6	1
13:17:59	67.4	67.5	67.5	▼ 0.6	2
13:17:59	67.4	67.5	67.5	▼ 0.6	1
13:17:58	67.4	67.5	67.5	▼ 0.6	1
13:17:58	67.4	67.5	67.5	▼ 0.6	2
13:17:58	67.4	67.5	67.5	▼ 0.6	1
13:17:58	67.4	67.5	67.5	▼ 0.6	2
13:17:58	67.4	67.5	67.5	▼ 0.6	2
13:17:58	67.4	67.5	67.5	▼ 0.6	2
13:17:58	67.4	67.5	67.5	▼ 0.6	2
13:17:58	67.4	67.5	67.5	▼ 0.6	2
13:17:58	67.4	67.5	67.5	▼ 0.6	2
13:17:58	67.4	67.5	67.5	▼ 0.6	2
13:17:58	67.4	67.5	67.5	▼ 0.6	1
13:17:49	67.4	67.5	67.5	▼ 0.6	1
13:17:44	67.4	67.5	67.5	▼ 0.6	1
13:17:37	67.4	67.5	67.5	▼ 0.6	2
13:17:30	67.4	67.5	67.4	▼ 0.7	1
13:17:20	67.4	67.5	67.4	▼ 0.7	1
13:17:14	67.4	67.5	67.4	▼ 0.7	1
13:17:10	67.4	67.5	67.4	▼ 0.7	1
13:16:45	67.4	67.5	67.4	▼ 0.7	1
13:16:24	67.4	67.5	67.5	▼ 0.6	1
13:15:46	67.4	67.5	67.5	▼ 0.6	2
13:15:31	67.4	67.5	67.5	▼ 0.6	1
13:15:31	67.4	67.5	67.5	▼ 0.6	1
13:15:27	67.4	67.5	67.5	▼ 0.6	2
13:15:17	67.4	67.5	67.5	▼ 0.6	1
13:14:48	67.4	67.5	67.5	▼ 0.6	1
13:14:44	67.4	67.5	67.4	▼ 0.7	1
13:14:43	67.4	67.5	67.5	▼ 0.6	2
13:14:21	67.4	67.5	67.5	▼ 0.6	2
13:13:52	67.4	67.5	67.5	▼ 0.6	1
13:13:02	67.3	67.4	67.4	▼ 0.7	1
13:13:01	67.3	67.4	67.3	▼ 0.8	5
13:13:01	67.3	67.4	67.4	▼ 0.7	1
13:12:55	67.3	67.4	67.4	▼ 0.7	3
13:12:04	67.2	67.3	67.3	▼ 0.8	1
13:12:04	67.2	67.3	67.3	▼ 0.8	1
13:12:04	67.2	67.3	67.3	▼ 0.8	1
13:12:04	67.2	67.3	67.3	▼ 0.8	15
13:12:04	67.2	67.3	67.3	▼ 0.8	19
13:11:11	67.2	67.3	67.2	▼ 0.9	1
13:11:02	67.1	67.2	67.2	▼ 0.9	1
13:10:30	67.1	67.3	67.3	▼ 0.8	1
13:10:30	67.1	67.3	67.1	▼ 1	1
13:10:25	67.1	67.2	67.2	▼ 0.9	1
13:10:21	67.1	67.2	67.2	▼ 0.9	1
13:10:16	67.2	67.3	67.2	▼ 0.9	2
13:10:11	67.2	67.3	67.2	▼ 0.9	2
13:10:10	67.1	67.2	67.2	▼ 0.9	12
13:10:03	67.1	67.2	67.2	▼ 0.9	1
13:09:55	67.1	67.2	67.1	▼ 1	1
13:09:55	67.1	67.2	67.2	▼ 0.9	1
13:09:55	67.1	67.2	67.2	▼ 0.9	19
13:09:54	67.1	67.2	67.2	▼ 0.9	10
13:09:52	67.2	67.3	67.2	▼ 0.9	17
13:09:40	67.2	67.3	67.2	▼ 0.9	1
13:09:37	67.2	67.3	67.2	▼ 0.9	1
13:09:35	67.2	67.3	67.2	▼ 0.9	1
13:09:34	67.2	67.3	67.2	▼ 0.9	4
13:09:25	67.2	67.3	67.2	▼ 0.9	1
13:09:23	67.2	67.3	67.2	▼ 0.9	1
13:09:20	67.2	67.3	67.2	▼ 0.9	1
13:09:17	67.2	67.3	67.2	▼ 0.9	1
13:09:03	67.2	67.3	67.2	▼ 0.9	1
13:08:33	67.3	67.4	67.3	▼ 0.8	1
13:08:23	67.3	67.4	67.3	▼ 0.8	24
13:08:18	67.4	67.5	67.4	▼ 0.7	2
13:08:18	67.4	67.5	67.4	▼ 0.7	1
13:08:15	67.4	67.5	67.4	▼ 0.7	10
13:08:13	67.4	67.5	67.4	▼ 0.7	3
13:08:12	67.4	67.5	67.4	▼ 0.7	1
13:08:11	67.4	67.5	67.4	▼ 0.7	1
13:07:55	67.4	67.5	67.4	▼ 0.7	1
13:07:42	67.4	67.5	67.4	▼ 0.7	1
13:07:39	67.4	67.5	67.5	▼ 0.6	5
13:07:36	67.4	67.5	67.4	▼ 0.7	1
13:07:29	67.4	67.5	67.4	▼ 0.7	1
13:07:20	67.4	67.5	67.4	▼ 0.7	1
13:07:17	67.4	67.5	67.5	▼ 0.6	2
13:07:02	67.4	67.5	67.4	▼ 0.7	1
13:07:01	67.4	67.5	67.4	▼ 0.7	1
13:06:47	67.4	67.5	67.4	▼ 0.7	1
13:06:43	67.4	67.5	67.4	▼ 0.7	1
13:06:27	67.4	67.5	67.4	▼ 0.7	1
13:05:30	67.4	67.5	67.5	▼ 0.6	1
13:05:19	67.4	67.5	67.4	▼ 0.7	1
13:04:53	67.4	67.5	67.4	▼ 0.7	2
13:04:33	67.4	67.5	67.5	▼ 0.6	1
13:04:23	67.4	67.5	67.4	▼ 0.7	1
13:04:11	67.4	67.5	67.4	▼ 0.7	1
13:04:00	67.4	67.5	67.4	▼ 0.7	3
13:03:57	67.4	67.5	67.5	▼ 0.6	1
13:03:30	67.4	67.5	67.5	▼ 0.6	3
13:03:26	67.4	67.5	67.4	▼ 0.7	1
13:02:54	67.4	67.5	67.4	▼ 0.7	2
13:02:52	67.3	67.4	67.4	▼ 0.7	6
13:02:27	67.4	67.5	67.4	▼ 0.7	3
13:02:17	67.4	67.5	67.4	▼ 0.7	1
13:01:51	67.4	67.5	67.4	▼ 0.7	1
13:01:51	67.4	67.5	67.5	▼ 0.6	1
13:01:50	67.4	67.5	67.4	▼ 0.7	1
13:01:49	67.4	67.5	67.4	▼ 0.7	1
13:01:49	67.4	67.5	67.5	▼ 0.6	18
13:01:49	67.4	67.5	67.4	▼ 0.7	1
13:01:47	67.4	67.5	67.4	▼ 0.7	1
13:01:45	67.4	67.5	67.4	▼ 0.7	3
13:01:41	67.4	67.5	67.4	▼ 0.7	1
13:01:40	67.4	67.5	67.4	▼ 0.7	1
13:01:33	67.4	67.5	67.4	▼ 0.7	2
13:01:28	67.4	67.5	67.4	▼ 0.7	1
13:01:10	67.4	67.5	67.4	▼ 0.7	1
13:01:03	67.4	67.5	67.4	▼ 0.7	1
13:00:38	67.4	67.5	67.4	▼ 0.7	1
13:00:17	67.4	67.5	67.4	▼ 0.7	1
13:00:14	67.4	67.5	67.5	▼ 0.6	1
13:00:07	67.4	67.5	67.4	▼ 0.7	5
13:00:01	67.4	67.5	67.4	▼ 0.7	1
12:59:52	67.4	67.5	67.4	▼ 0.7	1
12:59:34	67.4	67.5	67.4	▼ 0.7	1
12:59:31	67.4	67.5	67.4	▼ 0.7	2
12:59:23	67.4	67.5	67.4	▼ 0.7	1
12:59:13	67.4	67.5	67.4	▼ 0.7	3
12:59:03	67.4	67.5	67.4	▼ 0.7	2
12:59:02	67.4	67.5	67.5	▼ 0.6	1
12:58:56	67.4	67.5	67.4	▼ 0.7	1
12:58:54	67.4	67.5	67.4	▼ 0.7	1
12:58:53	67.4	67.5	67.4	▼ 0.7	2
12:58:50	67.4	67.5	67.4	▼ 0.7	6
12:58:33	67.4	67.5	67.4	▼ 0.7	2
12:58:30	67.4	67.5	67.4	▼ 0.7	1
12:58:28	67.4	67.5	67.4	▼ 0.7	1
12:58:22	67.4	67.5	67.5	▼ 0.6	1
12:58:20	67.4	67.5	67.4	▼ 0.7	3
12:58:11	67.4	67.5	67.4	▼ 0.7	1
12:58:05	67.4	67.5	67.4	▼ 0.7	2
12:58:00	67.4	67.5	67.4	▼ 0.7	10
12:58:00	67.4	67.5	67.4	▼ 0.7	8
12:58:00	67.4	67.5	67.4	▼ 0.7	2
12:57:59	67.4	67.5	67.4	▼ 0.7	1
12:57:44	67.4	67.5	67.5	▼ 0.6	1
12:57:38	67.4	67.5	67.4	▼ 0.7	1
12:57:35	67.4	67.5	67.4	▼ 0.7	2
12:57:06	67.4	67.5	67.4	▼ 0.7	2
12:56:59	67.4	67.5	67.4	▼ 0.7	1
12:56:55	67.4	67.5	67.4	▼ 0.7	5
12:56:37	67.4	67.5	67.4	▼ 0.7	2
12:56:08	67.4	67.6	67.4	▼ 0.7	2
12:55:47	67.5	67.6	67.5	▼ 0.6	1
12:55:46	67.5	67.6	67.6	▼ 0.5	3
12:55:40	67.5	67.6	67.5	▼ 0.6	2
12:55:12	67.5	67.6	67.5	▼ 0.6	1
12:55:10	67.4	67.6	67.4	▼ 0.7	2
12:54:41	67.5	67.7	67.5	▼ 0.6	2
12:54:13	67.5	67.7	67.5	▼ 0.6	2
12:53:51	67.5	67.7	67.7	▼ 0.4	2
12:53:43	67.5	67.7	67.5	▼ 0.6	2
12:53:32	67.5	67.6	67.6	▼ 0.5	8
12:53:25	67.5	67.6	67.6	▼ 0.5	1
12:53:15	67.5	67.6	67.5	▼ 0.6	2
12:53:03	67.4	67.6	67.6	▼ 0.5	1
12:53:03	67.5	67.6	67.4	▼ 0.7	6
12:53:03	67.5	67.6	67.5	▼ 0.6	1
12:53:03	67.4	67.5	67.5	▼ 0.6	6
12:52:51	67.4	67.5	67.5	▼ 0.6	1
12:52:45	67.4	67.5	67.4	▼ 0.7	2
12:52:42	67.4	67.5	67.5	▼ 0.6	1
12:52:16	67.4	67.5	67.4	▼ 0.7	2
12:51:48	67.4	67.5	67.5	▼ 0.6	1
12:51:48	67.4	67.5	67.4	▼ 0.7	2
12:51:47	67.4	67.5	67.5	▼ 0.6	1
12:51:41	67.4	67.5	67.5	▼ 0.6	2
12:51:33	67.4	67.5	67.4	▼ 0.7	1
12:51:30	67.5	67.6	67.5	▼ 0.6	1
12:51:28	67.5	67.6	67.5	▼ 0.6	15
12:51:21	67.5	67.6	67.5	▼ 0.6	1
12:51:18	67.5	67.6	67.5	▼ 0.6	2
12:50:56	67.5	67.6	67.6	▼ 0.5	1
12:50:50	67.5	67.6	67.5	▼ 0.6	2
12:50:20	67.5	67.6	67.5	▼ 0.6	2
12:50:05	67.4	67.6	67.6	▼ 0.5	1
12:50:05	67.4	67.6	67.6	▼ 0.5	1
12:50:04	67.5	67.6	67.5	▼ 0.6	3
12:49:56	67.4	67.6	67.4	▼ 0.7	1
12:49:51	67.4	67.6	67.4	▼ 0.7	2
12:49:29	67.4	67.5	67.5	▼ 0.6	1
12:49:22	67.4	67.5	67.4	▼ 0.7	2
12:48:54	67.4	67.6	67.4	▼ 0.7	2
12:48:38	67.4	67.5	67.5	▼ 0.6	1
12:48:33	67.4	67.5	67.5	▼ 0.6	1
12:48:27	67.4	67.5	67.4	▼ 0.7	2

資券變化

單位：張數　 2020/05/28

融資買進	融資賣出	融資餘額	融資限額
385	379	9294	47483
融券買進	融券賣出	融券餘額	融券限額
48	34	2130	47483

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2020/05/28	-543	110	-57
2020/05/27	995	-618	94
2020/05/26	-1587	-458	-49
2020/05/25	-833	0	58
2020/05/22	-156	342	-256

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2313華通	印刷電路板	42.1	△1.15	△2.81%
競爭者	2367燿華	印刷電路板	22.85	▽0.25	▽1.08%
競爭者	2368金像電	印刷電路板	37	△0.1	△0.27%
競爭者	3037欣興	印刷電路板	40.4	△0.5	△1.25%
競爭者	3044健鼎	印刷電路板	113.5	△0.5	△0.44%
競爭者	5291邑昇	印刷電路板	21.8	▽0.35	▽1.58%
競爭者	6191精成科	印刷電路板	14.6	△0.1	△0.69%
上游供應商	1303南亞	銅箔基板	62.5	▽0.6	▽0.95%
上游供應商	5381合正	銅箔基板	2.97	--	--

注目焦點

投資講座：

上市	上櫃	期指	摩台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期摩台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4927 泰鼎-KY

詳細...

經營能力		獲利能力
綜合評分	50	綜合評分	55
同業標準	50	同業標準	50
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	38
同業標準	47	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

4927 泰鼎-KY

泰鼎-KY 4927

68.10

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

摩台

景氣

看懂財報 - 4927 泰鼎-KY

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看