MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 22日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4927 泰鼎-KY

泰鼎-KY 4927

92.90

△1.20(△1.31%)
開盤: 92.20   最高: 93.50   最低: 91.90
昨收: 91.70   買進: 92.70   賣出: 93.00
總量: 1,065   金額: 0.00億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----92.9▲ 1.24
13:30:0092.99392.9▲ 1.265
13:24:5692.99393▲ 1.32
13:24:4692.79393▲ 1.31
13:24:4692.792.992.9▲ 1.21
13:24:4692.792.992.9▲ 1.21
13:24:3892.792.992.9▲ 1.21
13:24:3792.792.992.7▲ 13
13:23:5692.492.792.7▲ 11
13:23:4592.492.792.4▲ 0.72
13:23:4392.492.692.6▲ 0.91
13:23:4392.592.792.5▲ 0.81
13:23:4392.592.792.5▲ 0.81
13:23:4392.592.792.5▲ 0.81
13:23:4392.592.792.5▲ 0.810
13:23:4092.592.792.5▲ 0.81
13:23:4092.692.792.6▲ 0.91
13:23:3392.692.792.6▲ 0.92
13:23:0192.592.792.5▲ 0.81
13:22:5892.692.792.6▲ 0.91
13:22:2992.692.792.6▲ 0.93
13:21:4992.592.692.6▲ 0.91
13:21:4292.592.692.5▲ 0.81
13:21:3692.592.792.5▲ 0.85
13:21:3392.592.792.5▲ 0.82
13:20:3092.592.892.5▲ 0.81
13:20:1492.592.792.7▲ 11
13:20:1292.592.792.5▲ 0.82
13:20:1192.592.692.6▲ 0.91
13:20:1192.592.692.6▲ 0.95
13:20:1192.592.692.6▲ 0.91
13:19:5592.692.792.6▲ 0.92
13:19:0792.692.892.6▲ 0.91
13:18:1992.692.892.6▲ 0.91
13:17:2492.592.992.9▲ 1.21
13:17:2392.592.992.5▲ 0.81
13:17:2392.592.692.6▲ 0.95
13:17:2392.592.692.6▲ 0.91
13:17:2292.592.692.5▲ 0.82
13:17:0892.692.992.6▲ 0.91
13:17:0692.692.992.6▲ 0.91
13:16:4192.692.992.6▲ 0.92
13:15:2092.692.792.6▲ 0.91
13:15:1892.692.792.7▲ 11
13:15:1892.692.792.6▲ 0.92
13:15:1892.692.792.6▲ 0.92
13:15:1492.692.792.6▲ 0.95
13:14:5992.792.992.7▲ 11
13:14:5192.792.992.7▲ 11
13:14:5192.792.992.7▲ 11
13:14:2492.792.992.7▲ 11
13:14:1692.792.992.7▲ 11
13:13:0792.892.992.8▲ 1.17
13:12:5292.892.992.8▲ 1.11
13:12:0392.892.992.8▲ 1.11
13:11:0792.89393▲ 1.31
13:11:0792.99392.9▲ 1.27
13:09:3992.99393▲ 1.32
13:09:3892.99392.9▲ 1.21
13:09:3892.99392.9▲ 1.27
13:08:5992.99392.9▲ 1.21
13:08:589393.193▲ 1.31
13:08:099393.193▲ 1.31
13:07:1192.99393▲ 1.31
13:06:5892.99393▲ 1.31
13:06:5892.99393▲ 1.31
13:06:4792.99393▲ 1.32
13:06:3592.99392.9▲ 1.21
13:05:4492.99393▲ 1.31
13:05:4492.99393▲ 1.31
13:05:1892.99393▲ 1.31
13:04:1492.993.192.9▲ 1.21
13:04:149393.193▲ 1.35
13:03:579393.193.1▲ 1.41
13:03:2392.99393▲ 1.35
13:03:129393.193▲ 1.31
13:03:0192.993.192.9▲ 1.21
13:03:0092.99393▲ 1.31
13:03:0092.99393▲ 1.31
13:02:4792.99393▲ 1.32
13:00:5492.99393▲ 1.31
13:00:5392.99393▲ 1.31
13:00:5292.99393▲ 1.31
12:59:2992.99393▲ 1.31
12:56:5492.993.193.1▲ 1.41
12:55:0392.993.192.9▲ 1.21
12:55:0392.99393▲ 1.32
12:55:0392.99393▲ 1.36
12:50:5792.99393▲ 1.31
12:49:129393.193▲ 1.31
12:49:099393.193▲ 1.31
12:46:1992.993.193.1▲ 1.41
12:46:139393.193▲ 1.31
12:33:399393.193.1▲ 1.41
12:31:559393.193▲ 1.31
12:31:509393.193.1▲ 1.41
12:31:199393.193.1▲ 1.41
12:31:189393.193.1▲ 1.44
12:29:5492.993.193.1▲ 1.41
12:29:4992.993.192.9▲ 1.21
12:29:4992.99393▲ 1.31
12:29:4992.99393▲ 1.31
12:29:4992.99393▲ 1.31
12:29:4992.99393▲ 1.32
12:28:4392.99393▲ 1.31
12:28:2292.99393▲ 1.31
12:26:1992.99393▲ 1.31
12:25:2392.99393▲ 1.31
12:20:4092.99393▲ 1.31
12:17:1692.99393▲ 1.31
12:16:1592.99393▲ 1.31
12:13:469393.193▲ 1.31
12:13:439393.193▲ 1.31
12:12:3092.99393▲ 1.31
12:10:5492.99393▲ 1.31
12:10:4892.99392.9▲ 1.22
12:10:4492.99392.9▲ 1.22
12:10:439393.193▲ 1.31
12:10:419393.193.1▲ 1.41
12:10:4092.99393▲ 1.39
11:55:589393.193▲ 1.31
11:55:439393.193▲ 1.32
11:55:229393.193▲ 1.31
11:54:329393.193▲ 1.31
11:54:329393.193▲ 1.35
11:51:259393.193.1▲ 1.41
11:43:4493.193.293.1▲ 1.41
11:42:5993.193.293.1▲ 1.41
11:39:5093.193.293.2▲ 1.51
11:39:4993.193.293.1▲ 1.41
11:37:039393.193.1▲ 1.41
11:37:039393.193.1▲ 1.41
11:37:039393.193.1▲ 1.42
11:33:299393.293.2▲ 1.51
11:25:249393.293.2▲ 1.51
11:18:539393.193.1▲ 1.41
11:18:2392.993.193.1▲ 1.41
11:18:2292.99393.1▲ 1.41
11:18:2292.99393▲ 1.31
11:18:2292.99393▲ 1.31
11:17:3392.99393▲ 1.31
11:17:3192.99393▲ 1.31
11:17:1892.99393▲ 1.31
11:10:4992.99392.9▲ 1.21
11:07:5592.99392.9▲ 1.21
11:07:4092.99392.9▲ 1.21
10:58:149393.193▲ 1.33
10:57:599393.193▲ 1.31
10:55:509393.193▲ 1.31
10:55:149393.193▲ 1.34
10:54:479393.193▲ 1.31
10:53:5493.193.293.1▲ 1.45
10:52:0793.193.293.1▲ 1.42
10:51:4093.193.293.2▲ 1.51
10:51:3793.193.293.1▲ 1.42
10:49:0993.193.293.1▲ 1.41
10:45:4193.193.293.1▲ 1.41
10:43:2493.193.293.1▲ 1.41
10:43:2493.293.393.2▲ 1.51
10:40:4193.193.393.3▲ 1.62
10:40:4093.193.393.1▲ 1.41
10:40:4093.293.393.2▲ 1.54
10:40:3993.193.393.1▲ 1.42
10:40:0193.193.393.3▲ 1.61
10:40:0193.193.393.1▲ 1.41
10:40:0193.193.393.1▲ 1.45
10:39:0093.193.393.3▲ 1.61
10:38:4393.193.393.3▲ 1.61
10:38:1693.193.393.3▲ 1.61
10:38:1593.293.393.2▲ 1.51
10:38:1593.293.393.2▲ 1.53
10:35:4793.193.493.1▲ 1.41
10:35:3093.193.493.1▲ 1.41
10:35:3093.193.393.3▲ 1.61
10:35:3093.193.293.2▲ 1.55
10:34:4993.193.293.1▲ 1.41
10:34:3693.293.393.2▲ 1.52
10:31:1493.293.393.2▲ 1.51
10:27:3893.393.493.4▲ 1.71
10:27:3793.393.493.3▲ 1.61
10:27:3793.393.493.3▲ 1.61
10:24:4393.293.493.2▲ 1.51
10:24:2093.293.493.2▲ 1.51
10:23:5193.293.493.4▲ 1.72
10:22:5993.393.593.3▲ 1.61
10:22:5793.393.593.5▲ 1.81
10:22:5393.493.593.5▲ 1.85
10:22:4193.493.593.4▲ 1.71
10:22:3293.493.593.4▲ 1.71
10:22:2293.393.593.5▲ 1.81
10:22:1993.393.493.4▲ 1.72
10:22:1693.293.493.4▲ 1.78
10:21:5593.293.393.3▲ 1.61
10:21:5593.293.393.3▲ 1.61
10:21:5593.193.393.3▲ 1.69
10:21:5393.193.293.2▲ 1.58
10:20:5093.193.293.2▲ 1.51
10:20:4693.293.393.2▲ 1.52
10:18:2393.193.293.2▲ 1.51
10:17:4193.193.393.1▲ 1.43
10:17:0093.193.393.1▲ 1.41
10:15:5493.193.393.3▲ 1.61
10:15:5393.193.393.3▲ 1.62
10:14:3193.393.493.3▲ 1.61
10:14:0693.293.493.4▲ 1.71
10:13:4293.393.493.4▲ 1.71
10:13:4293.393.493.3▲ 1.61
10:13:4193.393.493.4▲ 1.78
10:13:3793.393.493.4▲ 1.73
10:13:3793.293.393.3▲ 1.610
10:13:3393.193.293.2▲ 1.518
10:13:2692.99393▲ 1.31
10:13:2692.99393▲ 1.38
10:11:599393.193▲ 1.32
10:11:549393.193▲ 1.31
10:11:429393.193▲ 1.32
10:11:429393.193▲ 1.31
10:11:419393.193▲ 1.31
10:11:389393.193▲ 1.32
10:11:209393.193▲ 1.32
10:11:119393.193▲ 1.31
10:11:099393.193.1▲ 1.41
10:11:039393.193▲ 1.35
10:10:119393.193▲ 1.31
10:10:119393.193▲ 1.36
10:09:499393.193.1▲ 1.411
10:08:1993.193.293.2▲ 1.52
10:08:1993.193.293.2▲ 1.51
10:08:1993.193.293.2▲ 1.51
10:08:1993.193.293.2▲ 1.57
10:08:199393.293.2▲ 1.52
10:08:189393.193.1▲ 1.41
10:08:189393.193.1▲ 1.47
10:08:189393.193.1▲ 1.49
10:08:1892.99393▲ 1.312
10:08:0592.89393▲ 1.32
10:08:0592.89392.8▲ 1.13
10:08:0592.89393▲ 1.310
10:08:0292.89393▲ 1.31
10:08:0292.892.992.9▲ 1.26
10:07:3392.892.992.9▲ 1.21
10:07:3192.892.992.9▲ 1.26
10:06:1992.892.992.9▲ 1.21
10:03:4992.99392.9▲ 1.22
10:03:2492.99392.9▲ 1.24
10:01:4492.99393▲ 1.31
10:00:1592.993.193▲ 1.32
09:59:379393.193.1▲ 1.43
09:59:2493.193.293.2▲ 1.51
09:59:1893.193.293.2▲ 1.51
09:59:1593.193.293.2▲ 1.51
09:59:0092.993.293.2▲ 1.52
09:58:4892.99393.1▲ 1.42
09:58:4892.99393▲ 1.34
09:58:4792.99393▲ 1.31
09:58:4792.99393▲ 1.31
09:58:4792.99393▲ 1.31
09:58:4792.99393▲ 1.37
09:58:4792.99393▲ 1.31
09:58:4792.99393▲ 1.37
09:58:4792.99393▲ 1.33
09:58:4792.99393▲ 1.37
09:58:4792.99393▲ 1.31
09:58:4492.99392.9▲ 1.22
09:58:4492.99392.9▲ 1.21
09:58:3192.99392.9▲ 1.22
09:57:4192.892.992.9▲ 1.21
09:57:4192.892.992.9▲ 1.210
09:56:4192.892.992.9▲ 1.25
09:56:2392.892.992.9▲ 1.21
09:55:5492.892.992.9▲ 1.21
09:55:4092.89393▲ 1.31
09:55:3792.99392.9▲ 1.21
09:55:3792.99392.9▲ 1.21
09:55:1692.99393▲ 1.37
09:55:1692.99393▲ 1.31
09:55:1492.892.992.9▲ 1.23
09:55:1492.792.992.9▲ 1.216
09:55:0992.792.892.8▲ 1.16
09:55:0992.792.892.8▲ 1.14
09:55:0992.792.892.8▲ 1.17
09:55:0892.692.792.7▲ 112
09:55:0092.592.692.6▲ 0.91
09:54:2392.592.692.6▲ 0.91
09:54:0892.592.792.7▲ 11
09:54:0892.692.792.6▲ 0.94
09:54:0892.692.792.6▲ 0.92
09:53:4992.692.792.6▲ 0.91
09:53:2592.692.792.7▲ 11
09:53:2192.692.792.7▲ 11
09:53:0592.692.792.6▲ 0.91
09:52:4392.592.692.6▲ 0.91
09:52:4292.492.592.5▲ 0.87
09:48:5792.192.292.2▲ 0.51
09:48:039292.292.2▲ 0.51
09:48:029292.192.1▲ 0.42
09:47:139292.192.1▲ 0.41
09:46:509292.192▲ 0.31
09:46:2892.192.292.1▲ 0.41
09:46:2192.192.292.1▲ 0.42

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
52 168 7673 47484
融券買進 融券賣出 融券餘額 融券限額
35 18 209 47484

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 289 15 -15
2022/05/19 -272 -23 -49
2022/05/18 -113 -427 3
2022/05/17 -122 0 0
2022/05/16 -14 0 15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板48.8▽0.2▽0.41%
競爭者 2367燿華印刷電路板16.4△0.05△0.31%
競爭者 2368金像電印刷電路板81.6▽1▽1.21%
競爭者 3037欣興印刷電路板217▽2▽0.91%
競爭者 3044健鼎印刷電路板117△1△0.86%
競爭者 5291邑昇印刷電路板40△0.05△0.13%
競爭者 6191精成科印刷電路板31.05△0.1△0.32%
上游供應商 1303南亞銅箔基板82.1△0.7△0.86%
上游供應商 5381合正銅箔基板5.99△0.02△0.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4927 泰鼎-KY

經營能力 獲利能力
綜合評分 43 綜合評分 52
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞