13:30:00 | 39.15 | 39.35 | 39.2 | ▼ 0.35 | 17 |
13:24:54 | 39.15 | 39.2 | 39.15 | ▼ 0.4 | 1 |
13:24:35 | 39.15 | 39.2 | 39.15 | ▼ 0.4 | 3 |
13:24:28 | 39.15 | 39.2 | 39.15 | ▼ 0.4 | 1 |
13:24:19 | 39.15 | 39.2 | 39.2 | ▼ 0.35 | 2 |
13:24:16 | 39.15 | 39.2 | 39.15 | ▼ 0.4 | 1 |
13:22:46 | 39.15 | 39.2 | 39.15 | ▼ 0.4 | 1 |
13:22:23 | 39.15 | 39.2 | 39.15 | ▼ 0.4 | 1 |
13:22:03 | 39.15 | 39.2 | 39.15 | ▼ 0.4 | 1 |
13:21:24 | 39.15 | 39.2 | 39.2 | ▼ 0.35 | 2 |
13:21:16 | 39.2 | 39.35 | 39.2 | ▼ 0.35 | 1 |
13:20:33 | 39.2 | 39.35 | 39.2 | ▼ 0.35 | 1 |
13:20:01 | 39.2 | 39.35 | 39.2 | ▼ 0.35 | 1 |
13:17:23 | 39.2 | 39.35 | 39.2 | ▼ 0.35 | 1 |
13:17:23 | 39.25 | 39.35 | 39.2 | ▼ 0.35 | 6 |
13:17:23 | 39.25 | 39.35 | 39.25 | ▼ 0.3 | 4 |
13:16:48 | 39.25 | 39.35 | 39.35 | ▼ 0.2 | 1 |
13:12:39 | 39.25 | 39.35 | 39.25 | ▼ 0.3 | 3 |
13:07:03 | 39.25 | 39.3 | 39.3 | ▼ 0.25 | 1 |
13:03:39 | 39.3 | 39.35 | 39.3 | ▼ 0.25 | 1 |
13:03:39 | 39.3 | 39.35 | 39.3 | ▼ 0.25 | 2 |
13:01:23 | 39.25 | 39.35 | 39.35 | ▼ 0.2 | 1 |
12:57:51 | 39.25 | 39.3 | 39.3 | ▼ 0.25 | 3 |
12:56:37 | 39.25 | 39.3 | 39.25 | ▼ 0.3 | 1 |
12:53:47 | 39.25 | 39.3 | 39.25 | ▼ 0.3 | 5 |
12:53:47 | 39.25 | 39.3 | 39.25 | ▼ 0.3 | 5 |
12:53:47 | 39.25 | 39.3 | 39.25 | ▼ 0.3 | 1 |
12:35:11 | 39.2 | 39.25 | 39.25 | ▼ 0.3 | 1 |
12:30:58 | 39.2 | 39.25 | 39.25 | ▼ 0.3 | 3 |
12:29:23 | 39.2 | 39.25 | 39.2 | ▼ 0.35 | 1 |
12:25:39 | 39.2 | 39.25 | 39.2 | ▼ 0.35 | 1 |
12:24:49 | 39.2 | 39.25 | 39.2 | ▼ 0.35 | 8 |
12:23:15 | 39.2 | 39.25 | 39.2 | ▼ 0.35 | 1 |
12:12:25 | 39.2 | 39.25 | 39.2 | ▼ 0.35 | 1 |
12:10:37 | 39.2 | 39.25 | 39.2 | ▼ 0.35 | 1 |
12:05:51 | 39.25 | 39.3 | 39.25 | ▼ 0.3 | 1 |
12:05:51 | 39.25 | 39.3 | 39.25 | ▼ 0.3 | 6 |
12:05:01 | 39.25 | 39.3 | 39.25 | ▼ 0.3 | 1 |
12:03:00 | 39.3 | 39.35 | 39.3 | ▼ 0.25 | 3 |
12:03:00 | 39.3 | 39.35 | 39.3 | ▼ 0.25 | 2 |
11:51:49 | 39.3 | 39.35 | 39.35 | ▼ 0.2 | 1 |
11:31:54 | 39.25 | 39.3 | 39.3 | ▼ 0.25 | 3 |
11:30:51 | 39.25 | 39.3 | 39.25 | ▼ 0.3 | 1 |
11:26:13 | 39.2 | 39.4 | 39.2 | ▼ 0.35 | 1 |
11:25:00 | 39.2 | 39.4 | 39.2 | ▼ 0.35 | 1 |
11:15:48 | 39.35 | 39.4 | 39.2 | ▼ 0.35 | 10 |
11:15:48 | 39.35 | 39.4 | 39.25 | ▼ 0.3 | 11 |
11:15:48 | 39.35 | 39.4 | 39.3 | ▼ 0.25 | 6 |
11:15:48 | 39.35 | 39.4 | 39.35 | ▼ 0.2 | 3 |
11:15:26 | 39.35 | 39.4 | 39.35 | ▼ 0.2 | 1 |
11:07:40 | 39.35 | 39.4 | 39.35 | ▼ 0.2 | 2 |
11:05:31 | 39.35 | 39.4 | 39.35 | ▼ 0.2 | 1 |
11:01:44 | 39.35 | 39.4 | 39.35 | ▼ 0.2 | 3 |
11:00:29 | 39.35 | 39.4 | 39.35 | ▼ 0.2 | 1 |
10:59:42 | 39.35 | 39.4 | 39.35 | ▼ 0.2 | 1 |
10:58:09 | 39.4 | 39.45 | 39.4 | ▼ 0.15 | 1 |
10:56:32 | 39.4 | 39.5 | 39.4 | ▼ 0.15 | 1 |
10:55:45 | 39.4 | 39.5 | 39.4 | ▼ 0.15 | 12 |
10:55:45 | 39.45 | 39.5 | 39.45 | ▼ 0.1 | 7 |
10:45:51 | 39.45 | 39.65 | 39.45 | ▼ 0.1 | 1 |
10:45:51 | 39.45 | 39.65 | 39.45 | ▼ 0.1 | 2 |
10:45:51 | 39.45 | 39.65 | 39.45 | ▼ 0.1 | 5 |
10:45:51 | 39.45 | 39.65 | 39.45 | ▼ 0.1 | 3 |
10:45:51 | 39.5 | 39.65 | 39.5 | ▼ 0.05 | 1 |
10:45:04 | 39.5 | 39.65 | 39.5 | ▼ 0.05 | 1 |
10:44:40 | 39.55 | 39.65 | 39.55 | -- | 3 |
10:37:03 | 39.6 | 39.65 | 39.6 | ▲ 0.05 | 1 |
10:30:52 | 39.6 | 39.65 | 39.6 | ▲ 0.05 | 1 |
10:29:29 | 39.6 | 39.7 | 39.6 | ▲ 0.05 | 5 |
10:25:50 | 39.6 | 39.75 | 39.6 | ▲ 0.05 | 1 |
10:10:53 | 39.6 | 39.8 | 39.8 | ▲ 0.25 | 2 |
10:05:12 | 39.6 | 39.8 | 39.8 | ▲ 0.25 | 1 |
10:00:07 | 39.55 | 39.85 | 39.85 | ▲ 0.3 | 1 |
09:59:56 | 39.4 | 39.55 | 39.85 | ▲ 0.3 | 1 |
09:59:56 | 39.4 | 39.55 | 39.8 | ▲ 0.25 | 1 |
09:59:56 | 39.4 | 39.55 | 39.75 | ▲ 0.2 | 1 |
09:59:56 | 39.4 | 39.55 | 39.7 | ▲ 0.15 | 2 |
09:59:56 | 39.4 | 39.55 | 39.65 | ▲ 0.1 | 1 |
09:59:56 | 39.4 | 39.55 | 39.6 | ▲ 0.05 | 2 |
09:59:56 | 39.4 | 39.55 | 39.55 | -- | 2 |
09:57:06 | 39.45 | 39.6 | 39.4 | ▼ 0.15 | 14 |
09:57:06 | 39.45 | 39.6 | 39.45 | ▼ 0.1 | 2 |
09:56:08 | 39.45 | 39.95 | 39.45 | ▼ 0.1 | 10 |
09:56:08 | 39.5 | 39.95 | 39.45 | ▼ 0.1 | 2 |
09:56:08 | 39.5 | 39.95 | 39.5 | ▼ 0.05 | 1 |
09:56:08 | 39.45 | 39.5 | 39.5 | ▼ 0.05 | 1 |
09:56:08 | 39.7 | 39.95 | 39.5 | ▼ 0.05 | 7 |
09:56:08 | 39.7 | 39.95 | 39.55 | -- | 32 |
09:56:08 | 39.7 | 39.95 | 39.6 | ▲ 0.05 | 4 |
09:56:08 | 39.7 | 39.95 | 39.65 | ▲ 0.1 | 4 |
09:56:08 | 39.7 | 39.95 | 39.7 | ▲ 0.15 | 2 |
09:54:27 | 39.7 | 39.9 | 39.95 | ▲ 0.4 | 2 |
09:54:27 | 39.7 | 39.9 | 39.9 | ▲ 0.35 | 3 |
09:54:00 | 39.65 | 39.7 | 39.7 | ▲ 0.15 | 4 |
09:50:56 | 39.65 | 39.7 | 39.7 | ▲ 0.15 | 1 |
09:40:45 | 39.7 | 39.9 | 39.7 | ▲ 0.15 | 5 |
09:37:39 | 39.55 | 39.7 | 39.7 | ▲ 0.15 | 1 |
09:37:39 | 39.55 | 39.7 | 39.7 | ▲ 0.15 | 1 |
09:37:39 | 39.55 | 39.7 | 39.7 | ▲ 0.15 | 3 |
09:37:36 | 39.55 | 39.65 | 39.65 | ▲ 0.1 | 3 |
09:37:32 | 39.55 | 39.6 | 39.6 | ▲ 0.05 | 2 |
09:37:32 | 39.55 | 39.6 | 39.6 | ▲ 0.05 | 3 |
09:37:32 | 39.55 | 39.6 | 39.6 | ▲ 0.05 | 1 |
09:36:20 | 39.55 | 39.6 | 39.55 | -- | 1 |
09:35:19 | 39.55 | 39.6 | 39.55 | -- | 4 |
09:33:25 | 39.55 | 39.6 | 39.55 | -- | 5 |
09:24:19 | 39.55 | 39.65 | 39.55 | -- | 13 |
09:24:19 | 39.6 | 39.65 | 39.6 | ▲ 0.05 | 7 |
09:23:16 | 39.6 | 39.65 | 39.65 | ▲ 0.1 | 2 |
09:22:12 | 39.6 | 39.65 | 39.65 | ▲ 0.1 | 1 |
09:20:27 | 39.6 | 39.65 | 39.6 | ▲ 0.05 | 1 |
09:09:52 | 39.55 | 39.75 | 39.55 | -- | 4 |
09:09:05 | 39.55 | 39.75 | 39.75 | ▲ 0.2 | 1 |
09:09:05 | 39.75 | 39.95 | 39.75 | ▲ 0.2 | 1 |
09:09:05 | 39.75 | 39.95 | 39.75 | ▲ 0.2 | 6 |
09:09:05 | 39.75 | 39.95 | 39.75 | ▲ 0.2 | 3 |
09:09:05 | 39.75 | 39.95 | 39.75 | ▲ 0.2 | 9 |
09:09:05 | 39.75 | 39.95 | 39.75 | ▲ 0.2 | 1 |
09:09:05 | 39.8 | 39.95 | 39.8 | ▲ 0.25 | 1 |
09:09:05 | 39.85 | 39.95 | 39.85 | ▲ 0.3 | 1 |
09:08:59 | 39.85 | 39.9 | 39.9 | ▲ 0.35 | 1 |
09:01:38 | 39.95 | 40.05 | 39.95 | ▲ 0.4 | 1 |
09:01:38 | 39.6 | 39.95 | 39.95 | ▲ 0.4 | 9 |
09:00:19 | -- | -- | 39.8 | ▲ 0.25 | 1 |
|
|