MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 29日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4927 泰鼎-KY

泰鼎-KY 4927

68.10

0.00(0.00%)
開盤: 68.40   最高: 69.00   最低: 67.10
昨收: 68.10   買進: 68.00   賣出: 68.10
總量: 3,858   金額: 0.00億   2020/05/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.1--11
13:30:0068.168.268.1--235
13:24:5768.168.268.1--2
13:24:5568.168.268.2▲ 0.11
13:24:5368.168.268.2▲ 0.12
13:24:5168.168.268.2▲ 0.12
13:24:4368.168.268.1--1
13:24:4368.168.268.1--2
13:24:3167.96868.1--11
13:24:3167.96868▼ 0.11
13:24:2967.96867.9▼ 0.27
13:24:2567.968.168.1--1
13:24:236868.168▼ 0.18
13:24:226868.168▼ 0.11
13:24:216868.168.1--1
13:24:216868.168.1--1
13:24:216868.168.1--1
13:24:216868.168.1--1
13:24:216868.168.1--1
13:24:216868.168.1--1
13:24:216868.168.1--1
13:24:216868.168.1--1
13:24:216868.168.1--1
13:24:216868.168.1--1
13:24:1567.96868▼ 0.11
13:24:1567.96868▼ 0.11
13:24:1567.96868▼ 0.11
13:24:1367.96868▼ 0.11
13:24:1167.96868▼ 0.11
13:24:1067.96868▼ 0.11
13:24:0967.96868▼ 0.11
13:24:0867.96868▼ 0.11
13:24:0867.96867.9▼ 0.21
13:24:0167.96868▼ 0.11
13:23:5667.96867.9▼ 0.21
13:23:3667.96868▼ 0.11
13:23:3267.96867.9▼ 0.21
13:23:2967.96868▼ 0.11
13:23:2667.96868▼ 0.12
13:23:1867.96867.9▼ 0.21
13:23:0767.96868▼ 0.12
13:23:0667.96868▼ 0.12
13:23:0467.96867.9▼ 0.21
13:22:5567.96867.9▼ 0.21
13:22:5367.96867.9▼ 0.22
13:22:5267.96867.9▼ 0.21
13:22:4567.96867.9▼ 0.21
13:22:3867.96868▼ 0.11
13:22:3767.96867.9▼ 0.21
13:22:3767.96868▼ 0.11
13:22:3767.96868▼ 0.11
13:22:3767.96868▼ 0.11
13:22:3767.96868▼ 0.11
13:22:3767.96868▼ 0.11
13:22:3767.96868▼ 0.11
13:22:3767.96868▼ 0.11
13:22:3767.96868▼ 0.11
13:22:3767.96868▼ 0.11
13:22:3767.96868▼ 0.11
13:22:3567.96867.9▼ 0.21
13:22:2567.96867.9▼ 0.23
13:22:2267.96867.9▼ 0.22
13:22:2167.96867.9▼ 0.24
13:22:1267.96867.9▼ 0.21
13:22:1267.96868▼ 0.11
13:21:5967.96867.9▼ 0.21
13:21:4467.96868▼ 0.11
13:21:2567.867.967.9▼ 0.23
13:21:1967.867.967.9▼ 0.21
13:21:1767.867.967.9▼ 0.21
13:21:1667.867.967.9▼ 0.21
13:21:1667.867.967.9▼ 0.21
13:21:1667.867.967.9▼ 0.21
13:21:1567.867.967.9▼ 0.25
13:21:0767.867.967.9▼ 0.22
13:21:0567.867.967.9▼ 0.22
13:20:4767.867.967.9▼ 0.21
13:20:2967.867.967.9▼ 0.21
13:20:2867.867.967.8▼ 0.31
13:20:2467.867.967.8▼ 0.32
13:20:2367.867.967.8▼ 0.31
13:19:5967.86867.8▼ 0.32
13:19:5867.86868▼ 0.11
13:19:5767.867.967.9▼ 0.21
13:19:5467.867.967.8▼ 0.31
13:19:4067.767.867.8▼ 0.34
13:19:4067.767.867.8▼ 0.35
13:19:3367.667.767.7▼ 0.42
13:19:3367.667.767.7▼ 0.41
13:19:3367.667.767.7▼ 0.42
13:19:3367.667.767.7▼ 0.42
13:19:3367.667.767.7▼ 0.42
13:19:3367.667.767.7▼ 0.42
13:19:3267.667.767.7▼ 0.42
13:19:2767.667.767.6▼ 0.52
13:19:2767.667.767.7▼ 0.41
13:19:0767.567.767.5▼ 0.61
13:19:0767.667.767.5▼ 0.61
13:19:0767.667.767.6▼ 0.51
13:19:0767.567.667.6▼ 0.512
13:19:0267.567.667.6▼ 0.52
13:18:3667.567.667.6▼ 0.51
13:18:3167.567.667.5▼ 0.61
13:18:1667.567.667.5▼ 0.64
13:18:1367.567.667.6▼ 0.51
13:18:1367.567.667.6▼ 0.51
13:18:1367.567.667.6▼ 0.51
13:18:0067.467.567.5▼ 0.62
13:17:5967.467.567.5▼ 0.61
13:17:5967.467.567.5▼ 0.62
13:17:5967.467.567.5▼ 0.61
13:17:5867.467.567.5▼ 0.61
13:17:5867.467.567.5▼ 0.62
13:17:5867.467.567.5▼ 0.61
13:17:5867.467.567.5▼ 0.62
13:17:5867.467.567.5▼ 0.62
13:17:5867.467.567.5▼ 0.62
13:17:5867.467.567.5▼ 0.62
13:17:5867.467.567.5▼ 0.62
13:17:5867.467.567.5▼ 0.62
13:17:5867.467.567.5▼ 0.62
13:17:5867.467.567.5▼ 0.61
13:17:4967.467.567.5▼ 0.61
13:17:4467.467.567.5▼ 0.61
13:17:3767.467.567.5▼ 0.62
13:17:3067.467.567.4▼ 0.71
13:17:2067.467.567.4▼ 0.71
13:17:1467.467.567.4▼ 0.71
13:17:1067.467.567.4▼ 0.71
13:16:4567.467.567.4▼ 0.71
13:16:2467.467.567.5▼ 0.61
13:15:4667.467.567.5▼ 0.62
13:15:3167.467.567.5▼ 0.61
13:15:3167.467.567.5▼ 0.61
13:15:2767.467.567.5▼ 0.62
13:15:1767.467.567.5▼ 0.61
13:14:4867.467.567.5▼ 0.61
13:14:4467.467.567.4▼ 0.71
13:14:4367.467.567.5▼ 0.62
13:14:2167.467.567.5▼ 0.62
13:13:5267.467.567.5▼ 0.61
13:13:0267.367.467.4▼ 0.71
13:13:0167.367.467.3▼ 0.85
13:13:0167.367.467.4▼ 0.71
13:12:5567.367.467.4▼ 0.73
13:12:0467.267.367.3▼ 0.81
13:12:0467.267.367.3▼ 0.81
13:12:0467.267.367.3▼ 0.81
13:12:0467.267.367.3▼ 0.815
13:12:0467.267.367.3▼ 0.819
13:11:1167.267.367.2▼ 0.91
13:11:0267.167.267.2▼ 0.91
13:10:3067.167.367.3▼ 0.81
13:10:3067.167.367.1▼ 11
13:10:2567.167.267.2▼ 0.91
13:10:2167.167.267.2▼ 0.91
13:10:1667.267.367.2▼ 0.92
13:10:1167.267.367.2▼ 0.92
13:10:1067.167.267.2▼ 0.912
13:10:0367.167.267.2▼ 0.91
13:09:5567.167.267.1▼ 11
13:09:5567.167.267.2▼ 0.91
13:09:5567.167.267.2▼ 0.919
13:09:5467.167.267.2▼ 0.910
13:09:5267.267.367.2▼ 0.917
13:09:4067.267.367.2▼ 0.91
13:09:3767.267.367.2▼ 0.91
13:09:3567.267.367.2▼ 0.91
13:09:3467.267.367.2▼ 0.94
13:09:2567.267.367.2▼ 0.91
13:09:2367.267.367.2▼ 0.91
13:09:2067.267.367.2▼ 0.91
13:09:1767.267.367.2▼ 0.91
13:09:0367.267.367.2▼ 0.91
13:08:3367.367.467.3▼ 0.81
13:08:2367.367.467.3▼ 0.824
13:08:1867.467.567.4▼ 0.72
13:08:1867.467.567.4▼ 0.71
13:08:1567.467.567.4▼ 0.710
13:08:1367.467.567.4▼ 0.73
13:08:1267.467.567.4▼ 0.71
13:08:1167.467.567.4▼ 0.71
13:07:5567.467.567.4▼ 0.71
13:07:4267.467.567.4▼ 0.71
13:07:3967.467.567.5▼ 0.65
13:07:3667.467.567.4▼ 0.71
13:07:2967.467.567.4▼ 0.71
13:07:2067.467.567.4▼ 0.71
13:07:1767.467.567.5▼ 0.62
13:07:0267.467.567.4▼ 0.71
13:07:0167.467.567.4▼ 0.71
13:06:4767.467.567.4▼ 0.71
13:06:4367.467.567.4▼ 0.71
13:06:2767.467.567.4▼ 0.71
13:05:3067.467.567.5▼ 0.61
13:05:1967.467.567.4▼ 0.71
13:04:5367.467.567.4▼ 0.72
13:04:3367.467.567.5▼ 0.61
13:04:2367.467.567.4▼ 0.71
13:04:1167.467.567.4▼ 0.71
13:04:0067.467.567.4▼ 0.73
13:03:5767.467.567.5▼ 0.61
13:03:3067.467.567.5▼ 0.63
13:03:2667.467.567.4▼ 0.71
13:02:5467.467.567.4▼ 0.72
13:02:5267.367.467.4▼ 0.76
13:02:2767.467.567.4▼ 0.73
13:02:1767.467.567.4▼ 0.71
13:01:5167.467.567.4▼ 0.71
13:01:5167.467.567.5▼ 0.61
13:01:5067.467.567.4▼ 0.71
13:01:4967.467.567.4▼ 0.71
13:01:4967.467.567.5▼ 0.618
13:01:4967.467.567.4▼ 0.71
13:01:4767.467.567.4▼ 0.71
13:01:4567.467.567.4▼ 0.73
13:01:4167.467.567.4▼ 0.71
13:01:4067.467.567.4▼ 0.71
13:01:3367.467.567.4▼ 0.72
13:01:2867.467.567.4▼ 0.71
13:01:1067.467.567.4▼ 0.71
13:01:0367.467.567.4▼ 0.71
13:00:3867.467.567.4▼ 0.71
13:00:1767.467.567.4▼ 0.71
13:00:1467.467.567.5▼ 0.61
13:00:0767.467.567.4▼ 0.75
13:00:0167.467.567.4▼ 0.71
12:59:5267.467.567.4▼ 0.71
12:59:3467.467.567.4▼ 0.71
12:59:3167.467.567.4▼ 0.72
12:59:2367.467.567.4▼ 0.71
12:59:1367.467.567.4▼ 0.73
12:59:0367.467.567.4▼ 0.72
12:59:0267.467.567.5▼ 0.61
12:58:5667.467.567.4▼ 0.71
12:58:5467.467.567.4▼ 0.71
12:58:5367.467.567.4▼ 0.72
12:58:5067.467.567.4▼ 0.76
12:58:3367.467.567.4▼ 0.72
12:58:3067.467.567.4▼ 0.71
12:58:2867.467.567.4▼ 0.71
12:58:2267.467.567.5▼ 0.61
12:58:2067.467.567.4▼ 0.73
12:58:1167.467.567.4▼ 0.71
12:58:0567.467.567.4▼ 0.72
12:58:0067.467.567.4▼ 0.710
12:58:0067.467.567.4▼ 0.78
12:58:0067.467.567.4▼ 0.72
12:57:5967.467.567.4▼ 0.71
12:57:4467.467.567.5▼ 0.61
12:57:3867.467.567.4▼ 0.71
12:57:3567.467.567.4▼ 0.72
12:57:0667.467.567.4▼ 0.72
12:56:5967.467.567.4▼ 0.71
12:56:5567.467.567.4▼ 0.75
12:56:3767.467.567.4▼ 0.72
12:56:0867.467.667.4▼ 0.72
12:55:4767.567.667.5▼ 0.61
12:55:4667.567.667.6▼ 0.53
12:55:4067.567.667.5▼ 0.62
12:55:1267.567.667.5▼ 0.61
12:55:1067.467.667.4▼ 0.72
12:54:4167.567.767.5▼ 0.62
12:54:1367.567.767.5▼ 0.62
12:53:5167.567.767.7▼ 0.42
12:53:4367.567.767.5▼ 0.62
12:53:3267.567.667.6▼ 0.58
12:53:2567.567.667.6▼ 0.51
12:53:1567.567.667.5▼ 0.62
12:53:0367.467.667.6▼ 0.51
12:53:0367.567.667.4▼ 0.76
12:53:0367.567.667.5▼ 0.61
12:53:0367.467.567.5▼ 0.66
12:52:5167.467.567.5▼ 0.61
12:52:4567.467.567.4▼ 0.72
12:52:4267.467.567.5▼ 0.61
12:52:1667.467.567.4▼ 0.72
12:51:4867.467.567.5▼ 0.61
12:51:4867.467.567.4▼ 0.72
12:51:4767.467.567.5▼ 0.61
12:51:4167.467.567.5▼ 0.62
12:51:3367.467.567.4▼ 0.71
12:51:3067.567.667.5▼ 0.61
12:51:2867.567.667.5▼ 0.615
12:51:2167.567.667.5▼ 0.61
12:51:1867.567.667.5▼ 0.62
12:50:5667.567.667.6▼ 0.51
12:50:5067.567.667.5▼ 0.62
12:50:2067.567.667.5▼ 0.62
12:50:0567.467.667.6▼ 0.51
12:50:0567.467.667.6▼ 0.51
12:50:0467.567.667.5▼ 0.63
12:49:5667.467.667.4▼ 0.71
12:49:5167.467.667.4▼ 0.72
12:49:2967.467.567.5▼ 0.61
12:49:2267.467.567.4▼ 0.72
12:48:5467.467.667.4▼ 0.72
12:48:3867.467.567.5▼ 0.61
12:48:3367.467.567.5▼ 0.61
12:48:2767.467.567.4▼ 0.72

資券變化

單位:張數  2020/05/28
融資買進 融資賣出 融資餘額 融資限額
385 379 9294 47483
融券買進 融券賣出 融券餘額 融券限額
48 34 2130 47483

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/28 -543 110 -57
2020/05/27 995 -618 94
2020/05/26 -1587 -458 -49
2020/05/25 -833 0 58
2020/05/22 -156 342 -256

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板42.1△1.15△2.81%
競爭者 2367燿華印刷電路板22.85▽0.25▽1.08%
競爭者 2368金像電印刷電路板37△0.1△0.27%
競爭者 3037欣興印刷電路板40.4△0.5△1.25%
競爭者 3044健鼎印刷電路板113.5△0.5△0.44%
競爭者 5291邑昇印刷電路板21.8▽0.35▽1.58%
競爭者 6191精成科印刷電路板14.6△0.1△0.69%
上游供應商 1303南亞銅箔基板62.5▽0.6▽0.95%
上游供應商 5381合正銅箔基板2.97----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4927 泰鼎-KY

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 38
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞