13:30:00 | 34.25 | 34.3 | 34.3 | ▼ 1.3 | 9 |
13:24:58 | 34.3 | 34.45 | 34.3 | ▼ 1.3 | 1 |
13:24:57 | 34.35 | 34.45 | 34.35 | ▼ 1.25 | 3 |
13:20:53 | 34.35 | 34.45 | 34.35 | ▼ 1.25 | 1 |
13:20:53 | 34.35 | 34.45 | 34.35 | ▼ 1.25 | 4 |
13:20:17 | 34.4 | 34.45 | 34.4 | ▼ 1.2 | 1 |
13:16:33 | 34.35 | 34.4 | 34.4 | ▼ 1.2 | 1 |
13:16:33 | 34.35 | 34.4 | 34.4 | ▼ 1.2 | 2 |
13:15:47 | 34.35 | 34.4 | 34.4 | ▼ 1.2 | 1 |
13:13:54 | 34.4 | 34.45 | 34.4 | ▼ 1.2 | 2 |
13:11:00 | 34.45 | 34.5 | 34.45 | ▼ 1.15 | 1 |
13:11:00 | 34.45 | 34.5 | 34.45 | ▼ 1.15 | 3 |
13:09:40 | 34.5 | 34.6 | 34.5 | ▼ 1.1 | 1 |
13:07:39 | 34.5 | 34.6 | 34.5 | ▼ 1.1 | 5 |
13:07:02 | 34.55 | 34.6 | 34.55 | ▼ 1.05 | 1 |
13:04:44 | 34.5 | 34.55 | 34.55 | ▼ 1.05 | 1 |
13:01:18 | 34.55 | 34.6 | 34.55 | ▼ 1.05 | 1 |
12:53:50 | 34.5 | 34.6 | 34.6 | ▼ 1 | 2 |
12:52:10 | 34.4 | 34.5 | 34.5 | ▼ 1.1 | 1 |
12:51:37 | 34.4 | 34.45 | 34.45 | ▼ 1.15 | 1 |
12:48:42 | 34.35 | 34.4 | 34.4 | ▼ 1.2 | 2 |
12:48:42 | 34.4 | 34.45 | 34.4 | ▼ 1.2 | 4 |
12:48:31 | 34.45 | 34.5 | 34.45 | ▼ 1.15 | 3 |
12:46:08 | 34.5 | 34.6 | 34.5 | ▼ 1.1 | 2 |
12:45:18 | 34.5 | 34.6 | 34.5 | ▼ 1.1 | 2 |
12:45:17 | 34.5 | 34.6 | 34.5 | ▼ 1.1 | 2 |
12:45:17 | 34.5 | 34.6 | 34.5 | ▼ 1.1 | 2 |
12:45:07 | 34.5 | 34.6 | 34.5 | ▼ 1.1 | 5 |
12:43:42 | 34.5 | 34.6 | 34.5 | ▼ 1.1 | 2 |
12:35:10 | 34.55 | 34.6 | 34.55 | ▼ 1.05 | 7 |
12:28:19 | 34.4 | 34.5 | 34.5 | ▼ 1.1 | 1 |
12:26:30 | 34.5 | 34.65 | 34.5 | ▼ 1.1 | 1 |
12:26:30 | 34.55 | 34.65 | 34.55 | ▼ 1.05 | 1 |
12:26:30 | 34.35 | 34.4 | 34.4 | ▼ 1.2 | 4 |
12:13:25 | 34.35 | 34.4 | 34.35 | ▼ 1.25 | 1 |
12:10:06 | 34.35 | 34.45 | 34.35 | ▼ 1.25 | 1 |
12:09:52 | 34.4 | 34.45 | 34.4 | ▼ 1.2 | 2 |
12:07:17 | 34.4 | 34.45 | 34.4 | ▼ 1.2 | 1 |
12:07:17 | 34.4 | 34.45 | 34.4 | ▼ 1.2 | 1 |
12:00:27 | 34.35 | 34.4 | 34.4 | ▼ 1.2 | 1 |
11:52:17 | 34.25 | 34.35 | 34.35 | ▼ 1.25 | 2 |
11:50:40 | 34.25 | 34.35 | 34.35 | ▼ 1.25 | 1 |
11:40:04 | 34.35 | 34.45 | 34.35 | ▼ 1.25 | 3 |
11:40:03 | 34.3 | 34.45 | 34.3 | ▼ 1.3 | 1 |
11:39:03 | 34.35 | 34.45 | 34.35 | ▼ 1.25 | 1 |
11:36:32 | 34.35 | 34.5 | 34.35 | ▼ 1.25 | 2 |
11:33:37 | 34.35 | 34.45 | 34.45 | ▼ 1.15 | 2 |
11:29:55 | 34.35 | 34.4 | 34.35 | ▼ 1.25 | 1 |
11:26:13 | 34.35 | 34.45 | 34.35 | ▼ 1.25 | 1 |
11:26:13 | 34.35 | 34.45 | 34.35 | ▼ 1.25 | 1 |
11:19:42 | 34.1 | 34.3 | 34.1 | ▼ 1.5 | 1 |
11:19:29 | 34.15 | 34.3 | 34.15 | ▼ 1.45 | 1 |
11:13:24 | 34.1 | 34.2 | 34.2 | ▼ 1.4 | 4 |
11:09:26 | 34.1 | 34.2 | 34.2 | ▼ 1.4 | 1 |
11:09:14 | 34.1 | 34.2 | 34.2 | ▼ 1.4 | 1 |
11:06:23 | 33.9 | 34.05 | 34.05 | ▼ 1.55 | 4 |
11:06:23 | 33.9 | 34 | 34 | ▼ 1.6 | 10 |
11:06:10 | 33.9 | 33.95 | 33.95 | ▼ 1.65 | 2 |
11:00:36 | 33.8 | 33.95 | 33.8 | ▼ 1.8 | 2 |
11:00:19 | 33.8 | 34 | 33.8 | ▼ 1.8 | 1 |
10:59:48 | 33.85 | 34 | 33.85 | ▼ 1.75 | 1 |
10:58:37 | 33.8 | 34 | 33.8 | ▼ 1.8 | 1 |
10:58:37 | 33.9 | 34 | 33.9 | ▼ 1.7 | 1 |
10:56:45 | 34 | 34.1 | 34 | ▼ 1.6 | 2 |
10:56:45 | 34 | 34.1 | 34 | ▼ 1.6 | 3 |
10:56:45 | 34 | 34.1 | 34 | ▼ 1.6 | 11 |
10:56:05 | 34.05 | 34.15 | 34.05 | ▼ 1.55 | 6 |
10:56:05 | 34.05 | 34.15 | 34.05 | ▼ 1.55 | 1 |
10:56:05 | 34.05 | 34.15 | 34.05 | ▼ 1.55 | 3 |
10:56:05 | 34.1 | 34.15 | 34.1 | ▼ 1.5 | 3 |
10:56:05 | 34.1 | 34.15 | 34.1 | ▼ 1.5 | 1 |
10:52:03 | 34.1 | 34.15 | 34.1 | ▼ 1.5 | 2 |
10:50:26 | 34.1 | 34.3 | 34.1 | ▼ 1.5 | 2 |
10:50:07 | 34.1 | 34.3 | 34.1 | ▼ 1.5 | 1 |
10:50:06 | 34.15 | 34.3 | 34.15 | ▼ 1.45 | 9 |
10:50:06 | 34.15 | 34.3 | 34.15 | ▼ 1.45 | 1 |
10:47:14 | 34.15 | 34.2 | 34.2 | ▼ 1.4 | 3 |
10:47:06 | 34.1 | 34.2 | 34.1 | ▼ 1.5 | 1 |
10:46:03 | 34.1 | 34.25 | 34.1 | ▼ 1.5 | 3 |
10:46:03 | 34.15 | 34.3 | 34.15 | ▼ 1.45 | 4 |
10:46:03 | 34.15 | 34.35 | 34.15 | ▼ 1.45 | 2 |
10:46:03 | 34.2 | 34.35 | 34.2 | ▼ 1.4 | 1 |
10:46:03 | 34.2 | 34.35 | 34.2 | ▼ 1.4 | 2 |
10:46:03 | 34.2 | 34.35 | 34.2 | ▼ 1.4 | 2 |
10:45:42 | 34.2 | 34.35 | 34.2 | ▼ 1.4 | 1 |
10:44:06 | 34.2 | 34.3 | 34.2 | ▼ 1.4 | 1 |
10:35:52 | 34.2 | 34.35 | 34.2 | ▼ 1.4 | 10 |
10:35:04 | 34.25 | 34.3 | 34.3 | ▼ 1.3 | 1 |
10:32:12 | 34.25 | 34.3 | 34.25 | ▼ 1.35 | 1 |
10:32:12 | 34.25 | 34.3 | 34.25 | ▼ 1.35 | 1 |
10:32:12 | 34.25 | 34.3 | 34.25 | ▼ 1.35 | 2 |
10:32:12 | 34.25 | 34.3 | 34.25 | ▼ 1.35 | 2 |
10:32:12 | 34.25 | 34.3 | 34.25 | ▼ 1.35 | 2 |
10:28:22 | 34.25 | 34.3 | 34.3 | ▼ 1.3 | 2 |
10:26:45 | 34.25 | 34.3 | 34.25 | ▼ 1.35 | 1 |
10:25:06 | 34.25 | 34.3 | 34.25 | ▼ 1.35 | 1 |
10:20:57 | 34.2 | 34.3 | 34.2 | ▼ 1.4 | 1 |
10:20:43 | 34.2 | 34.3 | 34.2 | ▼ 1.4 | 1 |
10:19:14 | 34.2 | 34.35 | 34.2 | ▼ 1.4 | 1 |
10:19:10 | 34.2 | 34.35 | 34.2 | ▼ 1.4 | 3 |
10:15:26 | 34.4 | 34.45 | 34.4 | ▼ 1.2 | 2 |
10:15:26 | 34.4 | 34.45 | 34.4 | ▼ 1.2 | 1 |
10:15:26 | 34.4 | 34.45 | 34.4 | ▼ 1.2 | 3 |
10:15:26 | 34.4 | 34.45 | 34.4 | ▼ 1.2 | 2 |
10:15:26 | 34.4 | 34.45 | 34.4 | ▼ 1.2 | 1 |
10:14:34 | 34.45 | 34.55 | 34.45 | ▼ 1.15 | 3 |
10:13:25 | 34.45 | 34.55 | 34.45 | ▼ 1.15 | 1 |
10:10:41 | 34.5 | 34.55 | 34.4 | ▼ 1.2 | 6 |
10:10:25 | 34.5 | 34.55 | 34.5 | ▼ 1.1 | 1 |
10:10:25 | 34.55 | 34.6 | 34.55 | ▼ 1.05 | 1 |
10:10:25 | 34.55 | 34.6 | 34.55 | ▼ 1.05 | 1 |
10:09:23 | 34.6 | 34.65 | 34.6 | ▼ 1 | 1 |
10:08:55 | 34.6 | 34.7 | 34.6 | ▼ 1 | 1 |
10:01:32 | 34.8 | 34.9 | 34.8 | ▼ 0.8 | 5 |
10:01:31 | 34.8 | 34.9 | 34.8 | ▼ 0.8 | 2 |
10:01:31 | 34.8 | 34.9 | 34.8 | ▼ 0.8 | 2 |
09:57:14 | 34.8 | 34.9 | 34.9 | ▼ 0.7 | 1 |
09:57:06 | 34.75 | 34.8 | 34.8 | ▼ 0.8 | 1 |
09:49:57 | 34.6 | 34.7 | 34.7 | ▼ 0.9 | 1 |
09:46:02 | 34.6 | 34.7 | 34.6 | ▼ 1 | 7 |
09:42:54 | 34.8 | 34.9 | 34.8 | ▼ 0.8 | 4 |
09:39:36 | 34.85 | 34.9 | 34.85 | ▼ 0.75 | 2 |
09:37:27 | 34.9 | 34.95 | 34.9 | ▼ 0.7 | 4 |
09:37:27 | 34.9 | 35 | 34.9 | ▼ 0.7 | 4 |
09:37:27 | 34.9 | 35 | 34.9 | ▼ 0.7 | 3 |
09:37:27 | 34.95 | 35.1 | 34.95 | ▼ 0.65 | 4 |
09:37:27 | 35 | 35.15 | 35 | ▼ 0.6 | 10 |
09:34:31 | 35 | 35.15 | 35 | ▼ 0.6 | 4 |
09:30:52 | 35.05 | 35.2 | 35.05 | ▼ 0.55 | 1 |
09:30:52 | 35.05 | 35.2 | 35.05 | ▼ 0.55 | 1 |
09:26:07 | 35.05 | 35.2 | 35.05 | ▼ 0.55 | 1 |
09:26:06 | 35.05 | 35.1 | 35.1 | ▼ 0.5 | 1 |
09:23:47 | 34.95 | 35.05 | 35.05 | ▼ 0.55 | 1 |
09:22:33 | 34.9 | 35 | 35 | ▼ 0.6 | 3 |
09:22:33 | 34.9 | 35 | 35 | ▼ 0.6 | 1 |
09:21:16 | 34.85 | 34.9 | 34.9 | ▼ 0.7 | 1 |
09:19:05 | 34.8 | 34.85 | 34.85 | ▼ 0.75 | 1 |
09:18:40 | 34.85 | 34.9 | 34.85 | ▼ 0.75 | 1 |
09:18:40 | 34.9 | 34.95 | 34.9 | ▼ 0.7 | 2 |
09:18:39 | 34.95 | 35 | 34.95 | ▼ 0.65 | 2 |
09:15:44 | 35 | 35.2 | 35 | ▼ 0.6 | 1 |
09:13:03 | 34.9 | 35.15 | 35.15 | ▼ 0.45 | 2 |
09:13:03 | 34.9 | 35.1 | 35.1 | ▼ 0.5 | 2 |
09:12:56 | 34.85 | 35.05 | 35.05 | ▼ 0.55 | 1 |
09:12:48 | 34.8 | 35.1 | 34.8 | ▼ 0.8 | 2 |
09:12:48 | 34.8 | 35 | 35 | ▼ 0.6 | 1 |
09:12:48 | 34.75 | 34.95 | 34.95 | ▼ 0.65 | 2 |
09:12:47 | 34.7 | 34.95 | 34.95 | ▼ 0.65 | 1 |
09:12:42 | 35 | 35.05 | 35 | ▼ 0.6 | 1 |
09:12:42 | 35 | 35.05 | 35 | ▼ 0.6 | 1 |
09:12:42 | 35 | 35.05 | 35 | ▼ 0.6 | 1 |
09:11:17 | 35.1 | 35.15 | 35.1 | ▼ 0.5 | 2 |
09:11:17 | 35.1 | 35.15 | 35.1 | ▼ 0.5 | 1 |
09:11:17 | 35.15 | 35.2 | 35.15 | ▼ 0.45 | 1 |
09:11:17 | 35.2 | 35.25 | 35.2 | ▼ 0.4 | 4 |
09:07:30 | 35.2 | 35.3 | 35.2 | ▼ 0.4 | 1 |
09:01:34 | 35.2 | 35.5 | 35.2 | ▼ 0.4 | 1 |
09:01:13 | 35.2 | 35.4 | 35.4 | ▼ 0.2 | 1 |
09:01:11 | 35.2 | 35.4 | 35.4 | ▼ 0.2 | 1 |
09:00:17 | -- | -- | 35.4 | ▼ 0.2 | 2 |
|
|