MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4933 友輝

友輝 4933

64.20

△0.60(△0.94%)
開盤: 64.50   最高: 64.70   最低: 64.00
昨收: 63.60   買進: 64.10   賣出: 64.30
總量: 289   金額: 0.19億   2024/11/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0064.164.364.2▲ 0.616
13:23:596464.164.1▲ 0.51
13:23:516464.164.1▲ 0.51
13:23:136464.164▲ 0.42
13:21:366464.164▲ 0.41
13:16:546464.264▲ 0.43
13:16:516464.264▲ 0.41
13:15:126464.264▲ 0.41
13:13:376464.264▲ 0.41
13:11:016464.264▲ 0.42
13:09:516464.264▲ 0.43
13:09:2564.164.264.1▲ 0.51
13:06:226464.364▲ 0.410
13:06:216464.164.1▲ 0.51
13:04:356464.264▲ 0.41
13:04:2664.164.264.1▲ 0.516
13:03:3964.264.364.2▲ 0.61
13:03:1064.264.364.2▲ 0.65
13:02:5864.264.364.2▲ 0.611
13:01:5264.264.364.3▲ 0.71
13:00:5064.264.364.3▲ 0.71
12:50:5764.264.464.4▲ 0.81
12:49:5264.264.364.3▲ 0.71
12:46:2564.364.464.3▲ 0.71
12:43:0764.364.464.3▲ 0.72
12:40:2664.364.464.3▲ 0.71
12:40:2364.364.464.3▲ 0.71
12:34:5864.364.464.3▲ 0.71
12:33:4264.364.464.4▲ 0.81
12:25:0564.364.464.4▲ 0.82
12:12:4964.364.464.3▲ 0.75
12:12:4464.364.464.3▲ 0.74
12:12:3964.364.464.3▲ 0.72
12:12:3964.364.464.3▲ 0.75
12:12:0564.364.464.3▲ 0.73
12:11:5564.364.464.3▲ 0.75
12:02:2064.364.464.3▲ 0.72
11:59:2564.364.464.3▲ 0.71
11:59:0964.364.464.3▲ 0.71
11:58:5964.364.464.3▲ 0.71
11:58:2664.364.464.3▲ 0.71
11:37:5364.364.464.4▲ 0.81
11:34:1464.464.564.4▲ 0.82
11:27:2964.364.464.4▲ 0.81
11:23:0864.364.464.4▲ 0.81
11:23:0664.364.464.4▲ 0.81
11:21:5464.364.464.4▲ 0.81
11:21:3964.364.464.4▲ 0.81
11:17:2864.364.464.4▲ 0.81
11:13:2064.364.464.4▲ 0.81
11:05:0864.364.464.3▲ 0.71
11:05:0464.364.464.3▲ 0.71
11:00:0164.464.564.4▲ 0.81
10:58:5864.464.564.4▲ 0.81
10:58:0064.464.564.4▲ 0.81
10:51:0564.564.664.5▲ 0.92
10:38:5764.564.664.6▲ 11
10:32:2064.564.664.6▲ 11
10:27:5364.664.764.6▲ 11
10:26:4664.564.664.6▲ 11
10:20:5864.664.764.6▲ 12
10:18:3564.664.764.6▲ 15
10:17:3364.664.764.6▲ 11
10:17:2764.664.764.6▲ 11
10:13:4564.564.664.6▲ 13
10:10:2164.464.564.5▲ 0.91
10:10:0664.464.564.5▲ 0.91
10:07:4264.464.664.4▲ 0.82
10:05:2864.564.664.5▲ 0.91
10:05:1864.564.664.5▲ 0.91
10:00:1664.564.664.5▲ 0.91
09:58:3564.564.664.6▲ 11
09:57:2664.564.664.6▲ 11
09:56:2064.664.764.6▲ 11
09:54:1264.564.764.7▲ 1.11
09:53:5764.564.764.7▲ 1.11
09:53:4164.564.664.6▲ 11
09:51:5664.664.764.6▲ 16
09:48:4464.664.764.6▲ 11
09:48:1764.664.764.6▲ 11
09:46:1264.464.664.6▲ 19
09:46:1164.364.564.5▲ 0.911
09:46:1164.364.464.4▲ 0.83
09:46:1164.364.464.4▲ 0.81
09:45:4164.364.464.3▲ 0.71
09:44:0064.364.464.3▲ 0.71
09:42:0364.364.464.3▲ 0.71
09:40:2264.264.464.4▲ 0.81
09:39:5164.264.364.3▲ 0.71
09:38:3264.164.364.1▲ 0.51
09:37:5964.264.364.2▲ 0.62
09:37:1664.264.364.2▲ 0.67
09:36:3464.364.464.3▲ 0.71
09:35:3064.364.464.4▲ 0.81
09:35:1064.364.464.3▲ 0.71
09:34:4864.364.464.3▲ 0.71
09:28:0464.364.464.3▲ 0.72
09:27:2464.364.464.3▲ 0.71
09:26:2364.364.564.3▲ 0.71
09:26:1964.364.564.3▲ 0.71
09:25:1964.364.464.4▲ 0.81
09:23:1364.364.464.4▲ 0.81
09:20:0364.364.464.4▲ 0.81
09:19:0964.364.464.4▲ 0.81
09:18:2064.364.464.4▲ 0.82
09:17:5164.364.464.3▲ 0.72
09:17:4364.364.464.3▲ 0.71
09:16:1964.464.564.4▲ 0.81
09:15:4464.464.564.4▲ 0.81
09:11:4764.364.564.3▲ 0.72
09:10:0064.464.564.5▲ 0.91
09:09:5664.464.564.5▲ 0.91
09:08:5264.464.664.6▲ 12
09:08:3264.464.664.6▲ 11
09:07:5764.464.664.6▲ 11
09:07:4664.364.564.5▲ 0.92
09:07:3164.564.664.5▲ 0.91
09:07:3164.264.564.5▲ 0.919
09:03:4464.164.564.1▲ 0.51
09:01:3164.564.664.5▲ 0.97
09:01:3164.564.664.5▲ 0.91
09:01:2764.564.664.5▲ 0.93
09:00:07----64.5▲ 0.913

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
37 12 2038 20446
融券買進 融券賣出 融券餘額 融券限額
0 0 12 20446

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 31 0 10
2024/11/21 102 0 71
2024/11/20 -61 0 0
2024/11/19 33 0 0
2024/11/18 -54 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3523迎輝增亮膜19.6△0.2△1.03%
競爭者 3557嘉威增亮膜71.7△0.1△0.14%
競爭者 3666光耀增亮膜31.6△0.5△1.61%
競爭者 6114久威增亮膜33.55▽0.3▽0.89%
競爭者 8240華宏增亮膜48▽0.95▽1.94%
下游客戶 2409友達增亮膜15.8△0.1△0.64%
下游客戶 3481群創增亮膜15.5△0.25△1.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4933 友 輝

經營能力 獲利能力
綜合評分 30 綜合評分 70
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 20
同業標準 32 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞