MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 11月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4934 太極

太極 4934

33.45

▽0.70(▽2.05%)
開盤: 33.05   最高: 33.95   最低: 32.45
昨收: 34.15   買進: 33.45   賣出: 33.50
總量: 3,818   金額: 0.00億   2021/11/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----33.45▼ 0.75
13:30:0033.4533.533.45▼ 0.753
13:24:5933.4533.533.45▼ 0.71
13:24:4233.433.4533.45▼ 0.71
13:24:2133.433.4533.45▼ 0.71
13:24:1933.433.4533.4▼ 0.751
13:24:1633.433.4533.45▼ 0.71
13:24:1233.433.4533.45▼ 0.73
13:23:5933.433.4533.45▼ 0.71
13:23:5133.433.533.5▼ 0.653
13:23:3933.433.533.5▼ 0.651
13:23:3033.4533.533.4▼ 0.754
13:23:3033.4533.533.45▼ 0.72
13:23:2433.433.4533.45▼ 0.71
13:22:5933.433.4533.45▼ 0.71
13:22:4833.4533.533.45▼ 0.71
13:22:2933.4533.533.45▼ 0.71
13:22:2733.4533.533.45▼ 0.72
13:22:2533.4533.533.45▼ 0.71
13:22:2433.4533.533.45▼ 0.72
13:22:1133.433.4533.45▼ 0.76
13:22:0333.433.4533.4▼ 0.752
13:22:0333.433.4533.4▼ 0.752
13:21:5133.433.4533.45▼ 0.71
13:21:2933.4533.533.45▼ 0.72
13:21:2133.4533.533.45▼ 0.71
13:21:1433.4533.533.45▼ 0.71
13:20:4933.4533.533.45▼ 0.71
13:20:4133.4533.533.45▼ 0.71
13:20:3333.4533.533.45▼ 0.715
13:20:0333.4533.5533.45▼ 0.73
13:19:3933.533.5533.45▼ 0.71
13:19:3933.533.5533.5▼ 0.652
13:19:3333.533.5533.5▼ 0.653
13:19:2733.533.5533.5▼ 0.652
13:19:1933.533.5533.5▼ 0.653
13:19:0733.533.5533.5▼ 0.656
13:19:0533.533.5533.5▼ 0.652
13:18:3933.533.5533.5▼ 0.651
13:18:3533.533.5533.5▼ 0.653
13:18:0533.533.5533.5▼ 0.654
13:17:5733.533.5533.5▼ 0.656
13:17:4833.533.5533.5▼ 0.653
13:17:0133.533.5533.5▼ 0.654
13:16:5833.533.5533.55▼ 0.61
13:16:4233.533.5533.5▼ 0.651
13:16:3633.533.5533.5▼ 0.659
13:16:3233.533.5533.5▼ 0.651
13:16:1133.533.5533.5▼ 0.654
13:16:0033.533.5533.5▼ 0.657
13:15:4633.533.5533.55▼ 0.65
13:15:4133.533.5533.55▼ 0.62
13:14:5733.533.5533.5▼ 0.6520
13:14:3733.533.5533.5▼ 0.651
13:14:0333.533.5533.55▼ 0.61
13:13:3533.5533.633.55▼ 0.64
13:13:3033.5533.633.55▼ 0.63
13:13:1433.5533.633.55▼ 0.61
13:13:0933.5533.633.55▼ 0.62
13:12:5733.5533.633.55▼ 0.65
13:12:2333.5533.633.55▼ 0.62
13:11:5233.5533.633.6▼ 0.552
13:11:2233.5533.633.6▼ 0.553
13:11:2033.5533.633.55▼ 0.62
13:10:3333.5533.633.55▼ 0.61
13:10:0633.5533.633.55▼ 0.62
13:09:5033.5533.633.55▼ 0.61
13:09:4233.5533.633.55▼ 0.62
13:09:3333.5533.633.55▼ 0.61
13:09:3133.5533.633.55▼ 0.65
13:09:3033.5533.633.55▼ 0.61
13:09:3033.5533.633.55▼ 0.61
13:09:2133.5533.633.55▼ 0.61
13:09:2133.5533.633.55▼ 0.63
13:09:1933.5533.633.55▼ 0.64
13:09:1633.5533.633.55▼ 0.61
13:09:1633.5533.633.55▼ 0.61
13:08:4433.5533.633.55▼ 0.63
13:08:4333.5533.633.55▼ 0.61
13:07:4933.633.6533.6▼ 0.551
13:07:4533.633.6533.6▼ 0.5525
13:07:4433.633.6533.6▼ 0.555
13:07:3733.633.6533.6▼ 0.551
13:07:1833.633.6533.6▼ 0.551
13:07:0433.633.6533.6▼ 0.553
13:07:0233.633.6533.6▼ 0.554
13:07:0033.633.6533.6▼ 0.554
13:06:2233.633.6533.6▼ 0.555
13:06:2033.633.6533.6▼ 0.551
13:06:0333.633.6533.65▼ 0.51
13:05:4833.633.6533.65▼ 0.51
13:05:0533.633.6533.6▼ 0.551
13:04:5233.633.6533.6▼ 0.555
13:04:4533.633.6533.6▼ 0.552
13:04:1233.633.6533.6▼ 0.554
13:04:0633.633.6533.6▼ 0.552
13:03:5233.633.6533.6▼ 0.555
13:03:4833.633.6533.65▼ 0.51
13:03:4233.633.6533.65▼ 0.51
13:03:4033.633.6533.65▼ 0.51
13:03:1233.633.6533.65▼ 0.51
13:02:3533.633.6533.6▼ 0.555
13:01:5333.633.6533.65▼ 0.51
13:01:2033.633.6533.65▼ 0.510
13:01:0933.633.6533.65▼ 0.51
13:00:4633.633.6533.65▼ 0.510
13:00:3133.633.6533.6▼ 0.551
13:00:1233.633.6533.6▼ 0.551
12:59:3433.633.6533.6▼ 0.551
12:59:0633.633.6533.6▼ 0.555
12:58:3433.5533.633.6▼ 0.552
12:58:2733.633.6533.6▼ 0.551
12:58:0233.633.6533.6▼ 0.551
12:57:5933.633.6533.65▼ 0.51
12:57:2533.5533.633.6▼ 0.551
12:57:1233.5533.633.6▼ 0.551
12:56:5433.5533.633.6▼ 0.551
12:56:4333.5533.633.6▼ 0.552
12:56:2733.5533.633.55▼ 0.61
12:56:2533.5533.633.55▼ 0.62
12:53:2933.5533.633.6▼ 0.551
12:52:5833.5533.633.6▼ 0.555
12:51:3933.5533.633.55▼ 0.61
12:50:5733.633.6533.6▼ 0.555
12:50:1533.5533.633.6▼ 0.553
12:49:1533.5533.633.65▼ 0.51
12:49:1533.5533.633.6▼ 0.551
12:48:2633.5533.633.6▼ 0.552
12:48:2633.5533.633.6▼ 0.555
12:48:0833.5533.633.6▼ 0.551
12:45:2933.5533.633.6▼ 0.551
12:43:5633.533.5533.6▼ 0.555
12:43:5633.533.5533.55▼ 0.65
12:43:5333.5533.633.55▼ 0.62
12:43:4733.5533.633.55▼ 0.61
12:42:2633.5533.633.55▼ 0.61
12:40:5333.533.633.6▼ 0.551
12:40:2633.533.633.6▼ 0.553
12:39:5233.5533.633.55▼ 0.61
12:38:3033.5533.633.55▼ 0.62
12:38:2433.533.5533.55▼ 0.63
12:38:1533.5533.633.55▼ 0.62
12:37:5833.5533.633.55▼ 0.62
12:36:5333.5533.633.55▼ 0.61
12:35:5233.5533.633.55▼ 0.61
12:35:3133.5533.633.55▼ 0.62
12:34:5333.5533.633.6▼ 0.551
12:34:0033.533.5533.55▼ 0.62
12:33:5833.533.5533.5▼ 0.651
12:33:1233.5533.633.55▼ 0.64
12:32:0933.533.5533.55▼ 0.63
12:32:0933.533.5533.55▼ 0.610
12:32:0133.533.5533.55▼ 0.61
12:30:0533.533.5533.55▼ 0.61
12:29:2233.533.5533.55▼ 0.61
12:29:0533.533.5533.5▼ 0.655
12:28:4833.533.5533.5▼ 0.651
12:28:4733.533.5533.5▼ 0.651
12:27:3433.533.5533.5▼ 0.651
12:26:2033.533.5533.5▼ 0.652
12:25:1533.533.5533.5▼ 0.653
12:23:3233.4533.533.5▼ 0.651
12:23:3033.4533.533.5▼ 0.651
12:22:5333.4533.533.5▼ 0.655
12:22:3433.4533.533.5▼ 0.655
12:22:2233.4533.533.45▼ 0.71
12:21:5133.4533.533.45▼ 0.71
12:21:0233.4533.533.45▼ 0.72
12:20:2733.4533.533.45▼ 0.71
12:20:1333.4533.533.5▼ 0.651
12:20:0933.4533.533.5▼ 0.651
12:19:5333.4533.533.5▼ 0.651
12:19:4633.533.5533.5▼ 0.651
12:19:3033.533.5533.55▼ 0.61
12:19:2533.533.5533.5▼ 0.651
12:18:3933.533.5533.5▼ 0.651
12:18:3033.533.5533.5▼ 0.651
12:18:2033.533.5533.5▼ 0.651
12:18:1333.533.5533.5▼ 0.651
12:17:5833.4533.533.5▼ 0.654
12:17:5833.4533.533.5▼ 0.651
12:17:1733.533.5533.5▼ 0.655
12:16:4833.533.5533.5▼ 0.651
12:15:1033.533.5533.55▼ 0.61
12:14:3433.533.5533.55▼ 0.61
12:14:3033.533.5533.5▼ 0.651
12:12:3833.533.5533.5▼ 0.651
12:12:3133.533.5533.5▼ 0.655
12:11:5133.533.5533.55▼ 0.63
12:10:5633.533.5533.5▼ 0.655
12:10:0733.533.5533.5▼ 0.653
12:07:2233.533.5533.5▼ 0.651
12:07:0933.533.5533.5▼ 0.651
12:06:0733.533.5533.5▼ 0.651
12:05:5733.533.5533.55▼ 0.63
12:05:5333.533.5533.55▼ 0.67
12:05:1433.533.5533.55▼ 0.61
12:03:3333.533.5533.55▼ 0.65
12:02:4833.533.5533.5▼ 0.651
12:01:2933.533.5533.5▼ 0.651
12:01:1833.533.5533.55▼ 0.63
12:01:1733.533.5533.5▼ 0.652
11:59:3333.533.5533.5▼ 0.651
11:58:3133.533.5533.5▼ 0.651
11:58:0833.533.5533.5▼ 0.655
11:57:1433.533.5533.5▼ 0.651
11:56:5933.533.5533.55▼ 0.61
11:56:3033.533.5533.55▼ 0.61
11:54:5533.533.5533.55▼ 0.65
11:54:4533.533.5533.55▼ 0.62
11:52:1433.4533.533.5▼ 0.653
11:52:1333.4533.533.5▼ 0.652
11:52:0533.4533.533.5▼ 0.658
11:52:0533.4533.533.5▼ 0.6510
11:51:5533.4533.533.45▼ 0.71
11:51:1233.4533.533.5▼ 0.6510
11:50:5533.4533.533.45▼ 0.71
11:50:3333.4533.533.45▼ 0.71
11:50:1733.433.4533.45▼ 0.71
11:50:1333.4533.533.45▼ 0.71
11:49:4833.4533.533.5▼ 0.651
11:49:1633.433.533.5▼ 0.651
11:49:0033.4533.533.45▼ 0.71
11:48:5533.4533.533.45▼ 0.72
11:45:3933.433.4533.45▼ 0.71
11:45:3733.433.4533.45▼ 0.71
11:45:2233.4533.533.45▼ 0.72
11:45:1533.4533.533.45▼ 0.76
11:44:1733.4533.533.45▼ 0.77
11:44:0533.4533.533.5▼ 0.651
11:43:5533.4533.533.5▼ 0.651
11:43:1133.4533.533.5▼ 0.655
11:43:0533.533.633.5▼ 0.6543
11:42:5633.533.5533.5▼ 0.651
11:42:3333.5533.633.55▼ 0.63
11:42:1833.5533.633.55▼ 0.61
11:42:0233.5533.633.55▼ 0.61
11:41:3033.5533.633.6▼ 0.555
11:41:2933.5533.633.55▼ 0.62
11:41:2533.5533.633.55▼ 0.62
11:41:1233.5533.633.55▼ 0.61
11:40:5433.5533.633.55▼ 0.61
11:40:4433.633.733.6▼ 0.553
11:40:2433.633.733.6▼ 0.552
11:40:2233.633.733.6▼ 0.551
11:39:5933.633.733.6▼ 0.552
11:39:1533.5533.633.6▼ 0.552
11:38:3533.5533.633.6▼ 0.551
11:37:2233.633.6533.6▼ 0.551
11:37:2033.633.6533.6▼ 0.555
11:37:0233.633.6533.6▼ 0.5510
11:36:4633.633.6533.6▼ 0.551
11:36:4033.6533.733.65▼ 0.55
11:36:0633.6533.733.65▼ 0.51
11:36:0333.6533.733.65▼ 0.51
11:35:4533.6533.733.65▼ 0.55
11:34:2033.6533.733.65▼ 0.52
11:34:1433.6533.733.7▼ 0.451
11:34:1333.6533.733.65▼ 0.53
11:34:1333.6533.733.65▼ 0.51
11:34:0533.6533.733.65▼ 0.51
11:33:5633.6533.733.65▼ 0.54
11:32:4233.733.7533.7▼ 0.452
11:32:4233.733.7533.7▼ 0.452
11:32:2933.733.7533.7▼ 0.451
11:31:3333.733.7533.7▼ 0.4510
11:30:4033.7533.833.75▼ 0.411
11:29:4033.7533.833.8▼ 0.351
11:29:1033.7533.833.75▼ 0.41
11:29:1033.7533.833.75▼ 0.45
11:27:4533.7533.833.75▼ 0.41
11:26:2733.7533.833.75▼ 0.41
11:25:4833.7533.833.8▼ 0.351
11:24:4133.7533.833.75▼ 0.42
11:24:1033.7533.833.75▼ 0.41
11:24:0833.7533.833.8▼ 0.3510
11:23:5933.7533.833.75▼ 0.41
11:23:4833.733.7533.75▼ 0.41
11:23:3133.7533.833.75▼ 0.41
11:22:2733.733.833.8▼ 0.351
11:21:4433.733.833.8▼ 0.351
11:20:4933.733.7533.8▼ 0.354
11:20:4933.733.7533.75▼ 0.41
11:20:1733.7533.833.75▼ 0.41
11:19:5133.733.833.7▼ 0.451
11:19:4333.733.833.7▼ 0.452
11:19:1033.733.833.8▼ 0.351
11:19:0533.733.833.8▼ 0.352
11:18:4033.733.833.8▼ 0.351
11:18:2633.733.833.8▼ 0.3510
11:18:0633.733.833.8▼ 0.3510
11:17:4933.7533.833.8▼ 0.3516
11:17:1233.733.7533.75▼ 0.44
11:17:0333.733.7533.7▼ 0.451
11:16:1733.733.7533.75▼ 0.41
11:15:4533.733.7533.75▼ 0.41
11:15:2033.733.7533.7▼ 0.454
11:14:4633.733.7533.75▼ 0.41
11:14:4233.733.7533.75▼ 0.41
11:14:1833.733.7533.75▼ 0.420

資券變化

單位:張數  2021/11/26
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/11/26 -107 0 0
2021/11/25 -11 0 0
2021/11/24 54 0 0
2021/11/23 -100 0 0
2021/11/22 -13 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池20.45▽0.5▽2.39%
競爭者 6244茂迪太陽能電池34.2▽1.35▽3.8%
競爭者 6443元晶太陽能電池35.35▽0.75▽2.08%
上游供應商 5483中美晶矽晶圓205△4.5△2.24%
下游客戶 6125廣運太陽能電池模組26.25▽0.05▽0.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4934 太極

經營能力 獲利能力
綜合評分 56 綜合評分 11
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 44
同業標準 54 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞