MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 24日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4935 茂林-KY

茂林-KY 4935

132.00

▽3.50(▽2.58%)
開盤: 134.50   最高: 136.50   最低: 132.00
昨收: 135.50   買進: 132.00   賣出: 132.50
總量: 3,195   金額: 4.28億   2020/02/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----132▼ 3.546
13:30:00132132.5132▼ 3.5385
13:24:55132.5133132.5▼ 32
13:24:35132.5133132.5▼ 31
13:24:30132.5133132.5▼ 33
13:24:15132.5133132.5▼ 31
13:24:10132.5133132.5▼ 31
13:23:59132.5133132.5▼ 32
13:23:49132.5133132.5▼ 31
13:23:44132.5133133▼ 2.55
13:23:39132.5133132.5▼ 32
13:23:29132.5133133▼ 2.51
13:23:19132.5133132.5▼ 31
13:23:04132.5133133▼ 2.51
13:22:49132.5133133▼ 2.51
13:22:44132.5133133▼ 2.52
13:22:39132.5133132.5▼ 31
13:22:29132.5133133▼ 2.55
13:22:14132.5133133▼ 2.52
13:22:09132.5133132.5▼ 31
13:21:59132.5133133▼ 2.52
13:21:49132.5133133▼ 2.51
13:21:44132.5133133▼ 2.52
13:21:39132.5133133▼ 2.53
13:21:29132.5133133▼ 2.51
13:21:24132.5133133▼ 2.51
13:21:19132.5133133▼ 2.51
13:21:14132.5133133▼ 2.53
13:21:09132.5133133▼ 2.53
13:21:04132.5133133▼ 2.510
13:20:54132.5133133▼ 2.51
13:20:49132.5133133▼ 2.53
13:20:44132.5133133▼ 2.51
13:20:39132.5133133▼ 2.53
13:20:34132.5133133▼ 2.52
13:20:29132.5133133▼ 2.52
13:20:24132.5133133▼ 2.52
13:20:19133133.5133▼ 2.55
13:20:14133133.5133▼ 2.54
13:20:09133133.5133▼ 2.526
13:20:04133133.5133▼ 2.5117
13:19:59133133.5133▼ 2.51
13:19:54133133.5133▼ 2.51
13:19:34133133.5133▼ 2.520
13:19:29133133.5133▼ 2.51
13:19:08133133.5133▼ 2.51
13:18:58133133.5133▼ 2.51
13:18:38133133.5133▼ 2.51
13:18:28133133.5133▼ 2.52
13:18:18133133.5133▼ 2.514
13:18:13133133.5133.5▼ 21
13:18:03133133.5133▼ 2.51
13:17:58133133.5133▼ 2.56
13:17:53133133.5133▼ 2.51
13:17:22133133.5133▼ 2.54
13:17:07133133.5133.5▼ 21
13:16:57133133.5133.5▼ 26
13:16:42133133.5133.5▼ 21
13:16:17133133.5133.5▼ 21
13:16:07133133.5133.5▼ 22
13:16:02133133.5133▼ 2.58
13:15:47133133.5133.5▼ 21
13:15:07133133.5133▼ 2.52
13:14:57133133.5133.5▼ 22
13:14:32133133.5133▼ 2.51
13:14:22133133.5133▼ 2.51
13:14:02133133.5133.5▼ 21
13:13:47133133.5133▼ 2.51
13:13:26133133.5133▼ 2.55
13:13:11133133.5133.5▼ 21
13:13:06133133.5133.5▼ 21
13:12:51133133.5133.5▼ 22
13:12:46133133.5133▼ 2.51
13:12:41133133.5133▼ 2.51
13:12:36133133.5133▼ 2.57
13:12:31133133.5133.5▼ 21
13:12:06133.5134133.5▼ 211
13:12:01133.5134133.5▼ 270
13:11:46133.5134133.5▼ 24
13:11:41133.5134133.5▼ 21
13:11:31133.5134133.5▼ 23
13:11:11133.5134134▼ 1.52
13:11:06133.5134133.5▼ 21
13:10:56133.5134133.5▼ 21
13:10:36133.5134133.5▼ 21
13:10:31133.5134133.5▼ 21
13:10:21133.5134133.5▼ 21
13:10:11133.5134133.5▼ 23
13:09:56133.5134133.5▼ 21
13:09:46133.5134133.5▼ 26
13:09:16133.5134133.5▼ 21
13:09:11133.5134133.5▼ 22
13:09:01133.5134133.5▼ 21
13:08:30133.5134133.5▼ 21
13:08:10133.5134134▼ 1.51
13:08:00133.5134133.5▼ 21
13:07:45133.5134134▼ 1.51
13:07:40133.5134133.5▼ 22
13:07:35133.5134134▼ 1.51
13:07:30133.5134133.5▼ 21
13:06:50133.5134133.5▼ 25
13:06:45133.5134134▼ 1.51
13:06:40133.5134133.5▼ 21
13:05:49133.5134134▼ 1.55
13:05:44133.5134133.5▼ 27
13:05:09133.5134133.5▼ 210
13:04:49133.5134133.5▼ 21
13:04:29133.5134133.5▼ 21
13:04:19133.5134133.5▼ 22
13:04:09133.5134133.5▼ 21
13:03:54133.5134134▼ 1.51
13:03:39133.5134133.5▼ 21
13:00:53133.5134134▼ 1.51
12:59:38133.5134133.5▼ 21
12:58:58133.5134133.5▼ 21
12:58:07133.5134133.5▼ 21
12:57:17133.5134133.5▼ 21
12:56:52133.5134133.5▼ 21
12:55:16133.5134134▼ 1.51
12:54:56133.5134134▼ 1.51
12:54:26133.5134134▼ 1.51
12:54:21133.5134134▼ 1.51
12:53:41133.5134134▼ 1.52
12:53:26133.5134134▼ 1.51
12:53:21133.5134134▼ 1.51
12:52:16133.5134134▼ 1.52
12:51:51133.5134134▼ 1.51
12:50:00133.5134134▼ 1.52
12:49:45133.5134134▼ 1.53
12:49:35133.5134134▼ 1.52
12:48:19133.5134134▼ 1.51
12:48:14133.5134133.5▼ 21
12:45:54133.5134.5134▼ 1.51
12:45:49133.5134134▼ 1.51
12:45:29133.5134134▼ 1.51
12:44:59133.5134134▼ 1.52
12:44:13133.5134134▼ 1.52
12:43:38134134.5134▼ 1.52
12:43:33134134.5134▼ 1.56
12:43:28134134.5134▼ 1.51
12:43:23134134.5134▼ 1.52
12:43:03134134.5134▼ 1.51
12:42:38134134.5134▼ 1.52
12:42:28134134.5134▼ 1.55
12:42:08134134.5134▼ 1.53
12:41:58134134.5134▼ 1.56
12:40:17134134.5134▼ 1.52
12:39:47134134.5134▼ 1.51
12:38:37134134.5134▼ 1.51
12:36:36134134.5134.5▼ 15
12:35:51134134.5134▼ 1.51
12:35:01134134.5134▼ 1.51
12:34:56134134.5134▼ 1.51
12:33:30134134.5134▼ 1.51
12:32:10134134.5134▼ 1.51
12:31:50134134.5134▼ 1.52
12:31:20134134.5134▼ 1.51
12:30:55134134.5134▼ 1.51
12:28:19133.5134134▼ 1.51
12:28:14133.5134134▼ 1.55
12:27:49133.5134134▼ 1.52
12:27:13133.5134134▼ 1.51
12:26:23133.5134.5133.5▼ 22
12:25:13133.5134134▼ 1.51
12:23:43133.5134134▼ 1.51
12:23:07133.5134134▼ 1.51
12:23:02133.5134134▼ 1.51
12:22:42133.5134134▼ 1.51
12:21:17133.5134134▼ 1.51
12:21:02134134.5134▼ 1.51
12:20:32134134.5134▼ 1.51
12:20:12134134.5134▼ 1.51
12:18:52134134.5134▼ 1.51
12:18:47134134.5134▼ 1.52
12:18:06134134.5134▼ 1.51
12:17:51134134.5134▼ 1.52
12:17:41134134.5134▼ 1.51
12:17:31134134.5134▼ 1.51
12:17:26134134.5134▼ 1.52
12:17:16134134.5134▼ 1.51
12:17:06134134.5134▼ 1.52
12:16:46134134.5134▼ 1.52
12:16:41134134.5134▼ 1.51
12:16:26134134.5134▼ 1.53
12:16:06134134.5134▼ 1.51
12:15:10134134.5134▼ 1.51
12:14:45134134.5134▼ 1.51
12:14:40134134.5134▼ 1.51
12:14:30134134.5134▼ 1.51
12:13:45134134.5134▼ 1.51
12:12:25134134.5134▼ 1.52
12:12:10134134.5134▼ 1.51
12:09:49134134.5134▼ 1.51
12:06:23134134.5134▼ 1.51
12:05:33134134.5134▼ 1.51
12:05:28134134.5134▼ 1.51
12:05:13134134.5134▼ 1.51
12:04:27134134.5134▼ 1.52
12:02:37134134.5134.5▼ 11
12:01:57134134.5134.5▼ 11
12:01:52134134.5134.5▼ 11
12:01:42134134.5134.5▼ 11
12:00:41134134.5134.5▼ 11
11:59:31134134.5134.5▼ 12
11:59:26134134.5134.5▼ 13
11:59:16134134.5134.5▼ 11
11:55:05134134.5134.5▼ 11
11:55:00134134.5134.5▼ 11
11:54:25134134.5134.5▼ 11
11:54:15134134.5134.5▼ 11
11:53:45134134.5134.5▼ 13
11:52:59134134.5134.5▼ 12
11:52:44134134.5134.5▼ 11
11:52:04134134.5134.5▼ 13
11:51:59134134.5134.5▼ 13
11:50:24134134.5134.5▼ 110
11:48:08134134.5134.5▼ 13
11:45:27134134.5134▼ 1.51
11:42:46134134.5134▼ 1.52
11:39:01134134.5134▼ 1.52
11:36:45134134.5134.5▼ 12
11:33:54134134.5134▼ 1.51
11:33:34134134.5134.5▼ 11
11:33:29134134.5134▼ 1.54
11:33:04134134.5134▼ 1.55
11:30:58134134.5134▼ 1.51
11:26:32133.5134134▼ 1.54
11:25:47133.5134134▼ 1.51
11:24:51134134.5134▼ 1.51
11:23:36133.5134134▼ 1.51
11:21:31133.5134134▼ 1.52
11:21:21134134.5134▼ 1.52
11:20:55134134.5134▼ 1.51
11:20:15134134.5134▼ 1.51
11:19:40134134.5134▼ 1.53
11:19:30134134.5134▼ 1.56
11:19:15134134.5134.5▼ 12
11:19:05134134.5134▼ 1.52
11:18:09134134.5134.5▼ 11
11:17:19134134.5134.5▼ 11
11:16:54134134.5134.5▼ 12
11:16:49134134.5134.5▼ 11
11:16:39134134.5134.5▼ 110
11:15:54134134.5134▼ 1.51
11:15:49134134.5134▼ 1.53
11:15:34133.5134134▼ 1.55
11:15:29133.5134134▼ 1.53
11:15:24133.5134134▼ 1.51
11:15:19133.5134134▼ 1.53
11:15:14133.5134134▼ 1.53
11:15:09133.5134134▼ 1.53
11:15:04133.5134134▼ 1.52
11:14:49133.5134134▼ 1.51
11:14:44133.5134134▼ 1.51
11:14:33133.5134134▼ 1.51
11:13:28133.5134134▼ 1.51
11:13:23133.5134134▼ 1.51
11:13:18133.5134134▼ 1.54
11:12:53133.5134134▼ 1.52
11:11:58133.5134133.5▼ 21
11:09:42133.5134133.5▼ 21
11:08:52133.5134134▼ 1.51
11:08:12133.5134134▼ 1.51
11:07:46133.5134134▼ 1.51
11:07:01133.5134134▼ 1.51
11:06:41133.5134134▼ 1.51
11:06:01133133.5133.5▼ 218
11:05:56133133.5133.5▼ 27
11:05:46133133.5133.5▼ 22
11:05:41133133.5133.5▼ 23
11:05:01133133.5133▼ 2.52
11:04:51133133.5133.5▼ 21
11:04:21133133.5133.5▼ 21
11:03:15133133.5133▼ 2.51
11:03:10133133.5133▼ 2.51
11:02:40133133.5133▼ 2.51
11:00:45133133.5133▼ 2.53
11:00:10133133.5133▼ 2.51
10:59:20133133.5133▼ 2.55
10:59:15133133.5133▼ 2.52
10:59:05133133.5133▼ 2.51
10:58:55133133.5133.5▼ 21
10:56:08133.5134133.5▼ 211
10:55:38133.5134133.5▼ 25
10:54:13133.5134133.5▼ 21
10:53:33133.5134133.5▼ 21
10:51:12133.5134134▼ 1.51
10:51:07133.5134134▼ 1.51
10:45:51133.5134134▼ 1.51
10:45:15133.5134133.5▼ 235
10:44:35133.5134134▼ 1.52
10:42:30133.5134134▼ 1.54
10:42:05133.5134133.5▼ 21
10:41:50133.5134133.5▼ 21
10:41:40133.5134133.5▼ 23
10:41:35133.5134133.5▼ 22
10:41:24133.5134133.5▼ 22
10:41:09133.5134133.5▼ 21
10:40:59133.5134133.5▼ 21
10:40:54133.5134133.5▼ 22

資券變化

單位:張數  2020/02/21
融資買進 融資賣出 融資餘額 融資限額
486 528 9510 32734
融券買進 融券賣出 融券餘額 融券限額
139 81 2527 32734

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/21 -64 -11 -104
2020/02/20 -204 0 -7
2020/02/19 -574 0 12
2020/02/18 -200 62 61
2020/02/17 -847 486 -420

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3685元創精密導光板24.9----
競爭者 6176瑞儀導光板104△0.5△0.48%
競爭者 8240華宏導光板25.65▽0.4▽1.54%
下游客戶 3231緯創液晶電視代工27.9▽0.2▽0.71%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4935 茂林-KY

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞