13:30:00 | 22.4 | 22.45 | 22.4 | ▼ 0.3 | 17 |
13:21:46 | 22.2 | 22.3 | 22.3 | ▼ 0.4 | 3 |
13:21:45 | 22.35 | 22.4 | 22.35 | ▼ 0.35 | 1 |
13:21:45 | 22.35 | 22.4 | 22.35 | ▼ 0.35 | 2 |
13:21:41 | 22.25 | 22.35 | 22.25 | ▼ 0.45 | 1 |
13:18:35 | 22.25 | 22.35 | 22.35 | ▼ 0.35 | 2 |
13:16:40 | 22.35 | 22.4 | 22.35 | ▼ 0.35 | 2 |
13:16:40 | 22.25 | 22.3 | 22.35 | ▼ 0.35 | 3 |
13:16:40 | 22.25 | 22.3 | 22.3 | ▼ 0.4 | 3 |
13:16:05 | 22.25 | 22.3 | 22.3 | ▼ 0.4 | 2 |
13:14:31 | 22.15 | 22.2 | 22.2 | ▼ 0.5 | 2 |
13:09:50 | 22.2 | 22.3 | 22.2 | ▼ 0.5 | 1 |
13:09:46 | 22.2 | 22.3 | 22.2 | ▼ 0.5 | 1 |
13:09:46 | 22.2 | 22.3 | 22.2 | ▼ 0.5 | 3 |
13:04:55 | 22.25 | 22.3 | 22.25 | ▼ 0.45 | 3 |
12:57:14 | 22.25 | 22.3 | 22.25 | ▼ 0.45 | 1 |
12:56:03 | 22.25 | 22.3 | 22.25 | ▼ 0.45 | 1 |
12:54:14 | 22.25 | 22.3 | 22.25 | ▼ 0.45 | 1 |
12:52:02 | 22.2 | 22.25 | 22.25 | ▼ 0.45 | 2 |
12:47:42 | 22.2 | 22.25 | 22.25 | ▼ 0.45 | 1 |
12:45:02 | 22.15 | 22.25 | 22.25 | ▼ 0.45 | 1 |
12:44:35 | 22.15 | 22.25 | 22.25 | ▼ 0.45 | 2 |
12:44:09 | 22.15 | 22.2 | 22.2 | ▼ 0.5 | 6 |
12:43:02 | 22.15 | 22.2 | 22.2 | ▼ 0.5 | 1 |
12:37:58 | 22.15 | 22.2 | 22.2 | ▼ 0.5 | 1 |
12:36:28 | 22.15 | 22.25 | 22.15 | ▼ 0.55 | 5 |
12:35:42 | 22.15 | 22.2 | 22.2 | ▼ 0.5 | 1 |
12:35:20 | 22.15 | 22.2 | 22.2 | ▼ 0.5 | 2 |
12:35:16 | 22.1 | 22.15 | 22.15 | ▼ 0.55 | 11 |
12:32:10 | 22.1 | 22.15 | 22.15 | ▼ 0.55 | 1 |
12:31:00 | 22.1 | 22.15 | 22.15 | ▼ 0.55 | 1 |
12:30:01 | 22.05 | 22.1 | 22.1 | ▼ 0.6 | 1 |
12:29:43 | 22.05 | 22.1 | 22.1 | ▼ 0.6 | 1 |
12:29:23 | 22.05 | 22.1 | 22.1 | ▼ 0.6 | 2 |
12:28:05 | 22.05 | 22.1 | 22.1 | ▼ 0.6 | 2 |
12:27:21 | 22.1 | 22.15 | 22.1 | ▼ 0.6 | 3 |
12:27:17 | 22.1 | 22.15 | 22.1 | ▼ 0.6 | 2 |
12:27:17 | 22.1 | 22.15 | 22.1 | ▼ 0.6 | 2 |
12:27:17 | 22.1 | 22.15 | 22.1 | ▼ 0.6 | 2 |
12:24:03 | 22.05 | 22.1 | 22.1 | ▼ 0.6 | 6 |
12:24:03 | 22 | 22.05 | 22.05 | ▼ 0.65 | 1 |
12:19:02 | 22 | 22.05 | 22.05 | ▼ 0.65 | 1 |
12:16:56 | 21.95 | 22.05 | 22.1 | ▼ 0.6 | 4 |
12:16:56 | 21.95 | 22.05 | 22.05 | ▼ 0.65 | 6 |
12:16:41 | 21.95 | 22 | 22 | ▼ 0.7 | 1 |
12:16:29 | 21.95 | 22 | 22 | ▼ 0.7 | 1 |
12:12:05 | 22 | 22.05 | 22 | ▼ 0.7 | 3 |
12:11:47 | 21.95 | 22 | 22 | ▼ 0.7 | 1 |
12:10:08 | 21.95 | 22 | 22 | ▼ 0.7 | 1 |
12:08:26 | 21.95 | 22 | 21.95 | ▼ 0.75 | 2 |
12:03:39 | 21.95 | 22 | 21.95 | ▼ 0.75 | 2 |
11:58:00 | 21.95 | 22.05 | 21.95 | ▼ 0.75 | 1 |
11:56:21 | 21.9 | 22 | 22 | ▼ 0.7 | 6 |
11:56:21 | 21.9 | 21.95 | 21.95 | ▼ 0.75 | 2 |
11:55:44 | 21.95 | 22 | 21.95 | ▼ 0.75 | 2 |
11:54:32 | 21.95 | 22 | 21.95 | ▼ 0.75 | 2 |
11:52:56 | 21.95 | 22 | 22 | ▼ 0.7 | 1 |
11:52:04 | 21.95 | 22 | 21.95 | ▼ 0.75 | 2 |
11:46:34 | 21.95 | 22 | 21.95 | ▼ 0.75 | 1 |
11:45:28 | 21.9 | 21.95 | 21.95 | ▼ 0.75 | 1 |
11:45:26 | 21.9 | 21.95 | 21.9 | ▼ 0.8 | 2 |
11:45:03 | 21.9 | 21.95 | 21.95 | ▼ 0.75 | 1 |
11:43:44 | 21.95 | 22 | 21.95 | ▼ 0.75 | 17 |
11:31:33 | 22.05 | 22.1 | 21.95 | ▼ 0.75 | 7 |
11:31:33 | 22.05 | 22.1 | 22 | ▼ 0.7 | 9 |
11:31:33 | 22.05 | 22.1 | 22.05 | ▼ 0.65 | 4 |
11:31:16 | 22 | 22.1 | 22 | ▼ 0.7 | 2 |
11:26:43 | 22 | 22.05 | 22 | ▼ 0.7 | 1 |
11:24:18 | 22 | 22.1 | 22 | ▼ 0.7 | 1 |
11:22:44 | 22 | 22.1 | 22 | ▼ 0.7 | 2 |
11:18:23 | 21.95 | 22 | 22 | ▼ 0.7 | 7 |
11:18:23 | 21.95 | 22 | 22 | ▼ 0.7 | 2 |
11:18:22 | 22 | 22.1 | 22 | ▼ 0.7 | 1 |
11:17:59 | 22 | 22.1 | 22 | ▼ 0.7 | 2 |
11:16:17 | 22 | 22.1 | 22 | ▼ 0.7 | 2 |
11:13:10 | 22 | 22.1 | 21.95 | ▼ 0.75 | 3 |
11:13:10 | 22 | 22.1 | 22 | ▼ 0.7 | 9 |
11:12:32 | 22 | 22.1 | 22 | ▼ 0.7 | 2 |
11:11:28 | 22 | 22.1 | 22 | ▼ 0.7 | 1 |
11:11:04 | 22 | 22.1 | 22.1 | ▼ 0.6 | 1 |
11:06:20 | 22.05 | 22.1 | 22.1 | ▼ 0.6 | 1 |
11:06:20 | 22.1 | 22.15 | 22.1 | ▼ 0.6 | 1 |
11:06:20 | 22.1 | 22.15 | 22.1 | ▼ 0.6 | 5 |
11:03:27 | 22.1 | 22.15 | 22.15 | ▼ 0.55 | 1 |
11:03:26 | 22.1 | 22.15 | 22.15 | ▼ 0.55 | 1 |
11:02:29 | 22.1 | 22.15 | 22.15 | ▼ 0.55 | 2 |
11:02:29 | 22.1 | 22.15 | 22.15 | ▼ 0.55 | 2 |
11:02:28 | 22.1 | 22.15 | 22.15 | ▼ 0.55 | 1 |
11:01:36 | 22.1 | 22.15 | 22.15 | ▼ 0.55 | 1 |
11:01:27 | 22.1 | 22.15 | 22.1 | ▼ 0.6 | 2 |
10:58:11 | 22.1 | 22.15 | 22.1 | ▼ 0.6 | 2 |
10:58:01 | 22.1 | 22.15 | 22.1 | ▼ 0.6 | 1 |
10:54:52 | 22.05 | 22.1 | 22.1 | ▼ 0.6 | 1 |
10:54:11 | 22.05 | 22.1 | 22.1 | ▼ 0.6 | 1 |
10:53:51 | 22 | 22.1 | 22.1 | ▼ 0.6 | 1 |
10:53:40 | 22 | 22.05 | 22.05 | ▼ 0.65 | 3 |
10:53:21 | 21.95 | 22.05 | 22.05 | ▼ 0.65 | 2 |
10:53:16 | 22 | 22.05 | 22 | ▼ 0.7 | 2 |
10:53:16 | 21.95 | 22 | 22 | ▼ 0.7 | 2 |
10:51:28 | 21.9 | 21.95 | 21.95 | ▼ 0.75 | 2 |
10:50:56 | 21.9 | 21.95 | 21.95 | ▼ 0.75 | 1 |
10:50:56 | 21.95 | 22.05 | 21.95 | ▼ 0.75 | 1 |
10:50:51 | 21.95 | 22.05 | 21.95 | ▼ 0.75 | 2 |
10:50:10 | 21.95 | 22.05 | 21.95 | ▼ 0.75 | 1 |
10:49:08 | 21.95 | 22.05 | 21.9 | ▼ 0.8 | 3 |
10:49:08 | 21.95 | 22.05 | 21.95 | ▼ 0.75 | 5 |
10:48:41 | 21.95 | 22.05 | 21.95 | ▼ 0.75 | 2 |
10:48:18 | 21.95 | 22.1 | 21.95 | ▼ 0.75 | 2 |
10:48:04 | 21.95 | 22.05 | 22.1 | ▼ 0.6 | 1 |
10:48:04 | 21.95 | 22.05 | 22.05 | ▼ 0.65 | 3 |
10:47:53 | 21.95 | 22 | 21.95 | ▼ 0.75 | 2 |
10:47:25 | 22 | 22.05 | 22 | ▼ 0.7 | 3 |
10:47:21 | 22 | 22.05 | 22 | ▼ 0.7 | 4 |
10:47:18 | 22 | 22.05 | 22 | ▼ 0.7 | 1 |
10:46:57 | 22 | 22.05 | 22 | ▼ 0.7 | 1 |
10:46:39 | 22.05 | 22.1 | 22.05 | ▼ 0.65 | 2 |
10:46:25 | 22.05 | 22.1 | 22.1 | ▼ 0.6 | 2 |
10:46:25 | 22 | 22.05 | 22.05 | ▼ 0.65 | 2 |
10:46:25 | 22 | 22.05 | 22.05 | ▼ 0.65 | 1 |
10:46:14 | 22 | 22.05 | 22.05 | ▼ 0.65 | 2 |
10:46:14 | 21.95 | 22 | 22 | ▼ 0.7 | 2 |
10:46:00 | 22 | 22.05 | 22 | ▼ 0.7 | 2 |
10:45:53 | 21.95 | 22 | 22 | ▼ 0.7 | 2 |
10:45:53 | 21.95 | 22 | 22 | ▼ 0.7 | 1 |
10:45:30 | 22 | 22.05 | 22 | ▼ 0.7 | 3 |
10:45:25 | 22 | 22.05 | 22 | ▼ 0.7 | 5 |
10:45:14 | 22.05 | 22.1 | 22.05 | ▼ 0.65 | 1 |
10:44:50 | 22 | 22.05 | 22.05 | ▼ 0.65 | 2 |
10:44:31 | 22 | 22.05 | 22.05 | ▼ 0.65 | 2 |
10:44:17 | 22.05 | 22.1 | 22.05 | ▼ 0.65 | 1 |
10:44:01 | 22 | 22.1 | 22 | ▼ 0.7 | 5 |
10:43:30 | 22 | 22.1 | 22.1 | ▼ 0.6 | 1 |
10:43:30 | 22.1 | 22.15 | 22 | ▼ 0.7 | 2 |
10:43:30 | 22.1 | 22.15 | 22.05 | ▼ 0.65 | 6 |
10:43:30 | 22.1 | 22.15 | 22.1 | ▼ 0.6 | 2 |
10:43:11 | 22.1 | 22.2 | 22.1 | ▼ 0.6 | 1 |
10:42:58 | 22.2 | 22.25 | 22.2 | ▼ 0.5 | 3 |
10:42:48 | 22.15 | 22.2 | 22.2 | ▼ 0.5 | 5 |
10:42:48 | 22.1 | 22.15 | 22.15 | ▼ 0.55 | 4 |
10:42:38 | 22.05 | 22.15 | 22.15 | ▼ 0.55 | 2 |
10:42:38 | 22.05 | 22.1 | 22.1 | ▼ 0.6 | 1 |
10:42:31 | 22.1 | 22.15 | 22.1 | ▼ 0.6 | 1 |
10:42:01 | 22.05 | 22.1 | 22.1 | ▼ 0.6 | 2 |
10:42:01 | 22.05 | 22.1 | 22.1 | ▼ 0.6 | 2 |
10:42:01 | 22.05 | 22.1 | 22.1 | ▼ 0.6 | 1 |
10:41:37 | 22.1 | 22.15 | 22.1 | ▼ 0.6 | 2 |
10:41:14 | 22.05 | 22.15 | 22.15 | ▼ 0.55 | 3 |
10:40:49 | 22.15 | 22.2 | 21.95 | ▼ 0.75 | 15 |
10:40:49 | 22.15 | 22.2 | 22 | ▼ 0.7 | 5 |
10:40:49 | 22.15 | 22.2 | 22.05 | ▼ 0.65 | 7 |
10:40:49 | 22.15 | 22.2 | 22.1 | ▼ 0.6 | 10 |
10:40:49 | 22.15 | 22.2 | 22.15 | ▼ 0.55 | 1 |
10:40:27 | 22.15 | 22.2 | 22.15 | ▼ 0.55 | 1 |
10:40:06 | 22.15 | 22.2 | 22.15 | ▼ 0.55 | 1 |
10:39:39 | 22.15 | 22.2 | 22.15 | ▼ 0.55 | 1 |
10:39:39 | 22.15 | 22.2 | 22.15 | ▼ 0.55 | 2 |
10:38:03 | 22.15 | 22.2 | 22.15 | ▼ 0.55 | 2 |
10:37:31 | 22.15 | 22.25 | 22.15 | ▼ 0.55 | 3 |
10:37:18 | 22.2 | 22.25 | 22.2 | ▼ 0.5 | 10 |
10:37:07 | 22.2 | 22.25 | 22.2 | ▼ 0.5 | 1 |
10:36:48 | 22.2 | 22.25 | 22.2 | ▼ 0.5 | 2 |
10:36:16 | 22.2 | 22.3 | 22.2 | ▼ 0.5 | 1 |
10:36:10 | 22.25 | 22.3 | 22.25 | ▼ 0.45 | 8 |
10:33:51 | 22.25 | 22.3 | 22.25 | ▼ 0.45 | 5 |
10:32:16 | 22.3 | 22.35 | 22.25 | ▼ 0.45 | 5 |
10:32:16 | 22.3 | 22.35 | 22.3 | ▼ 0.4 | 5 |
10:28:37 | 22.25 | 22.4 | 22.25 | ▼ 0.45 | 1 |
10:28:17 | 22.25 | 22.4 | 22.25 | ▼ 0.45 | 5 |
10:28:16 | 22.25 | 22.3 | 22.3 | ▼ 0.4 | 3 |
10:27:43 | 22.2 | 22.25 | 22.25 | ▼ 0.45 | 1 |
10:27:43 | 22.25 | 22.4 | 22.25 | ▼ 0.45 | 9 |
10:26:06 | 22.3 | 22.4 | 22.3 | ▼ 0.4 | 5 |
10:24:50 | 22.35 | 22.4 | 22.3 | ▼ 0.4 | 3 |
10:24:50 | 22.35 | 22.4 | 22.35 | ▼ 0.35 | 2 |
10:24:15 | 22.35 | 22.4 | 22.35 | ▼ 0.35 | 1 |
10:24:02 | 22.35 | 22.4 | 22.35 | ▼ 0.35 | 1 |
10:22:05 | 22.35 | 22.4 | 22.35 | ▼ 0.35 | 1 |
10:20:46 | 22.35 | 22.5 | 22.35 | ▼ 0.35 | 3 |
10:19:30 | 22.4 | 22.45 | 22.35 | ▼ 0.35 | 5 |
10:19:30 | 22.4 | 22.45 | 22.4 | ▼ 0.3 | 1 |
10:17:15 | 22.35 | 22.45 | 22.35 | ▼ 0.35 | 1 |
10:14:25 | 22.35 | 22.5 | 22.35 | ▼ 0.35 | 2 |
10:13:46 | 22.35 | 22.5 | 22.4 | ▼ 0.3 | 2 |
10:13:08 | 22.4 | 22.5 | 22.35 | ▼ 0.35 | 2 |
10:13:08 | 22.4 | 22.5 | 22.4 | ▼ 0.3 | 8 |
10:11:50 | 22.45 | 22.5 | 22.45 | ▼ 0.25 | 2 |
10:10:30 | 22.45 | 22.5 | 22.45 | ▼ 0.25 | 2 |
10:08:51 | 22.45 | 22.5 | 22.45 | ▼ 0.25 | 2 |
10:08:18 | 22.5 | 22.55 | 22.5 | ▼ 0.2 | 3 |
10:08:17 | 22.5 | 22.55 | 22.5 | ▼ 0.2 | 2 |
10:08:17 | 22.55 | 22.6 | 22.55 | ▼ 0.15 | 2 |
10:05:47 | 22.5 | 22.6 | 22.6 | ▼ 0.1 | 1 |
10:05:15 | 22.5 | 22.55 | 22.55 | ▼ 0.15 | 2 |
10:04:08 | 22.5 | 22.55 | 22.55 | ▼ 0.15 | 1 |
10:03:33 | 22.55 | 22.6 | 22.55 | ▼ 0.15 | 3 |
10:03:33 | 22.55 | 22.6 | 22.55 | ▼ 0.15 | 3 |
10:00:22 | 22.55 | 22.6 | 22.55 | ▼ 0.15 | 1 |
10:00:22 | 22.6 | 22.65 | 22.6 | ▼ 0.1 | 1 |
10:00:21 | 22.6 | 22.65 | 22.6 | ▼ 0.1 | 1 |
10:00:21 | 22.6 | 22.65 | 22.6 | ▼ 0.1 | 3 |
09:41:51 | 22.6 | 22.65 | 22.65 | ▼ 0.05 | 1 |
09:35:28 | 22.6 | 22.75 | 22.6 | ▼ 0.1 | 1 |
09:34:43 | 22.65 | 22.75 | 22.65 | ▼ 0.05 | 1 |
09:34:22 | 22.65 | 22.75 | 22.65 | ▼ 0.05 | 2 |
09:29:13 | 22.6 | 22.8 | 22.6 | ▼ 0.1 | 10 |
09:27:28 | 22.6 | 22.65 | 22.65 | ▼ 0.05 | 9 |
09:27:28 | 22.55 | 22.6 | 22.6 | ▼ 0.1 | 1 |
09:27:27 | 22.55 | 22.6 | 22.6 | ▼ 0.1 | 1 |
09:26:50 | 22.6 | 22.65 | 22.6 | ▼ 0.1 | 1 |
09:26:23 | 22.6 | 22.65 | 22.6 | ▼ 0.1 | 1 |
09:25:36 | 22.6 | 22.65 | 22.6 | ▼ 0.1 | 1 |
09:25:25 | 22.6 | 22.65 | 22.6 | ▼ 0.1 | 1 |
09:25:25 | 22.6 | 22.65 | 22.6 | ▼ 0.1 | 1 |
09:24:32 | 22.65 | 22.7 | 22.65 | ▼ 0.05 | 1 |
09:24:07 | 22.65 | 22.7 | 22.65 | ▼ 0.05 | 1 |
09:22:39 | 22.6 | 22.65 | 22.65 | ▼ 0.05 | 2 |
09:19:48 | 22.65 | 22.8 | 22.65 | ▼ 0.05 | 1 |
09:19:38 | 22.7 | 22.8 | 22.7 | -- | 2 |
09:19:38 | 22.75 | 22.8 | 22.75 | ▲ 0.05 | 2 |
09:17:08 | 22.7 | 22.75 | 22.75 | ▲ 0.05 | 2 |
09:16:49 | 22.7 | 22.75 | 22.75 | ▲ 0.05 | 1 |
09:06:56 | 22.8 | 22.85 | 22.8 | ▲ 0.1 | 1 |
09:05:53 | 22.75 | 22.8 | 22.8 | ▲ 0.1 | 3 |
09:05:53 | 22.7 | 22.75 | 22.75 | ▲ 0.05 | 3 |
09:05:45 | 22.7 | 22.75 | 22.75 | ▲ 0.05 | 2 |
09:05:45 | 22.75 | 22.8 | 22.75 | ▲ 0.05 | 1 |
09:05:45 | 22.7 | 22.75 | 22.75 | ▲ 0.05 | 7 |
09:05:41 | 22.7 | 22.75 | 22.7 | -- | 2 |
09:05:41 | 22.7 | 22.75 | 22.7 | -- | 3 |
09:05:03 | 22.7 | 22.75 | 22.7 | -- | 1 |
09:02:11 | 22.8 | 22.9 | 22.8 | ▲ 0.1 | 1 |
09:02:07 | 22.8 | 22.9 | 22.8 | ▲ 0.1 | 1 |
09:02:07 | 22.8 | 22.9 | 22.8 | ▲ 0.1 | 1 |
09:02:02 | 22.85 | 22.9 | 22.85 | ▲ 0.15 | 3 |
09:01:50 | 22.85 | 22.95 | 22.85 | ▲ 0.15 | 1 |
09:01:33 | 22.7 | 22.8 | 22.8 | ▲ 0.1 | 6 |
09:00:47 | 22.65 | 22.7 | 22.7 | -- | 4 |
09:00:17 | 22.7 | 22.8 | 22.7 | -- | 6 |
09:00:12 | 22.75 | 22.8 | 22.75 | ▲ 0.05 | 1 |
09:00:00 | -- | -- | 22.7 | -- | 3 |
|
|