MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4946 辣椒

辣椒 4946

47.50

△0.70(△1.50%)
開盤: 0.00   最高: 47.50   最低: 0.00
昨收: 46.80   買進: 47.30   賣出: 47.50
總量: 36   金額: 0.02億   2022/08/16 10:49:44
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:07:2459.559.959.5▲ 21
10:07:0059.459.959.4▲ 1.91
10:06:3259.459.559.5▲ 21
10:02:2059.359.559.5▲ 22
10:02:1359.359.559.5▲ 21
10:00:2759.359.459.4▲ 1.91
10:00:0159.359.459.4▲ 1.91
09:57:2859.359.459.3▲ 1.81
09:56:5159.359.459.3▲ 1.82
09:54:4059.359.559.3▲ 1.82
09:54:3859.359.459.4▲ 1.91
09:53:5459.359.459.4▲ 1.91
09:53:3159.359.459.3▲ 1.84
09:53:2559.359.459.3▲ 1.81
09:51:4459.359.459.3▲ 1.81
09:51:3459.359.559.3▲ 1.85
09:51:1359.359.559.3▲ 1.81
09:50:3559.359.559.3▲ 1.813
09:48:0259.359.459.4▲ 1.91
09:46:0659.359.659.3▲ 1.81
09:46:0259.359.659.3▲ 1.81
09:45:5859.359.659.3▲ 1.81
09:45:4359.359.559.5▲ 21
09:45:3659.359.659.6▲ 2.11
09:45:3459.459.659.3▲ 1.82
09:45:3459.459.659.4▲ 1.91
09:45:0059.459.559.5▲ 21
09:44:3559.359.459.4▲ 1.91
09:44:0459.459.559.4▲ 1.91
09:43:0559.459.559.4▲ 1.91
09:43:0459.459.559.5▲ 21
09:42:0159.559.659.5▲ 21
09:41:3959.559.659.5▲ 21
09:41:0359.659.759.6▲ 2.11
09:39:5059.459.659.6▲ 2.11
09:39:3459.559.659.5▲ 21
09:39:0159.559.659.6▲ 2.12
09:38:4859.359.559.5▲ 21
09:38:3159.359.459.4▲ 1.91
09:38:0159.359.459.4▲ 1.91
09:37:2759.259.459.4▲ 1.91
09:37:0359.359.459.3▲ 1.81
09:36:5859.359.459.3▲ 1.81
09:36:1359.359.459.3▲ 1.81
09:35:4659.359.459.3▲ 1.81
09:35:2759.359.459.3▲ 1.81
09:35:1659.359.459.3▲ 1.81
09:35:0859.459.959.4▲ 1.91
09:33:3959.36059.3▲ 1.81
09:33:1759.359.759.7▲ 2.21
09:32:4759.359.759.7▲ 2.21
09:32:3059.559.759.7▲ 2.21
09:31:0559.359.759.7▲ 2.21
09:30:5559.359.759.7▲ 2.21
09:30:3759.459.759.4▲ 1.91
09:30:3659.459.759.4▲ 1.92
09:28:3659.359.459.4▲ 1.92
09:28:2159.159.359.3▲ 1.81
09:28:0659.159.359.3▲ 1.81
09:27:4759.159.359.1▲ 1.63
09:27:3859.159.359.1▲ 1.62
09:27:3659.159.359.1▲ 1.61
09:27:3459.159.359.1▲ 1.63
09:27:1559.159.359.1▲ 1.66
09:27:1159.159.359.1▲ 1.61
09:27:0359.159.359.1▲ 1.61
09:26:4859.159.359.1▲ 1.62
09:26:1959.159.359.1▲ 1.610
09:25:4059.159.259.2▲ 1.72
09:25:4059.159.259.2▲ 1.72
09:25:3659.159.259.2▲ 1.71
09:25:3559.159.259.1▲ 1.61
09:25:2559.159.259.2▲ 1.71
09:25:2459.159.259.1▲ 1.61
09:25:2359.159.259.1▲ 1.63
09:25:2259.159.259.1▲ 1.61
09:24:5059.159.259.2▲ 1.72
09:24:2459.159.359.1▲ 1.65
09:24:0159.159.459.1▲ 1.62
09:23:4659.159.459.1▲ 1.62
09:23:1459.459.659.4▲ 1.91
09:23:1459.459.659.4▲ 1.91
09:22:5859.459.659.4▲ 1.91
09:22:5859.459.559.5▲ 22
09:22:2359.159.459.4▲ 1.91
09:22:1459.159.459.4▲ 1.91
09:21:5859.259.459.1▲ 1.61
09:21:5859.259.459.2▲ 1.72
09:21:3159.159.759.1▲ 1.63
09:21:2359.159.759.1▲ 1.62
09:21:1759.359.759.3▲ 1.81
09:21:0059.159.759.1▲ 1.61
09:20:2759.359.759.1▲ 1.61
09:20:2759.359.759.3▲ 1.81
09:20:2659.259.759.2▲ 1.72
09:20:2659.259.759.2▲ 1.72
09:20:2259.259.759.2▲ 1.73
09:20:1959.259.759.2▲ 1.79
09:20:1759.359.759.3▲ 1.81
09:20:0859.359.759.3▲ 1.81
09:20:0059.359.759.3▲ 1.81
09:19:5859.359.759.3▲ 1.81
09:19:3659.359.959.2▲ 1.71
09:19:3659.359.959.3▲ 1.81
09:19:2959.259.959.2▲ 1.71
09:19:2659.259.959.2▲ 1.72
09:19:2659.259.959.9▲ 2.41
09:19:2059.259.959.2▲ 1.71
09:19:1959.259.559.5▲ 21
09:19:1759.259.559.5▲ 21
09:19:1559.259.559.2▲ 1.73
09:19:0959.559.959.5▲ 21
09:19:0959.559.959.5▲ 21
09:18:4459.56059.5▲ 23
09:18:4459.56059.5▲ 21
09:18:2159.26059.2▲ 1.71
09:18:2059.259.559.5▲ 21
09:18:0959.259.559.5▲ 21
09:18:0259.259.559.5▲ 21
09:17:5359.259.559.2▲ 1.71
09:17:4759.259.759.2▲ 1.72
09:17:4059.559.759.5▲ 21
09:17:3159.259.559.5▲ 21
09:17:1359.259.559.2▲ 1.71
09:16:3859.159.859.1▲ 1.62
09:16:3759.259.859.2▲ 1.72
09:16:2259.259.859.8▲ 2.32
09:15:4859.159.859.1▲ 1.62
09:15:3959.159.859.1▲ 1.62
09:15:3759.259.559.1▲ 1.63
09:15:3759.259.559.2▲ 1.71
09:15:3659.259.559.2▲ 1.71
09:15:3459.159.559.1▲ 1.62
09:15:3059.159.559.1▲ 1.61
09:15:2859.259.559.2▲ 1.71
09:15:2359.159.559.1▲ 1.610
09:15:1859.559.859.1▲ 1.62
09:15:1859.559.859.5▲ 21
09:15:0959.86059.8▲ 2.31
09:15:0060.160.560▲ 2.52
09:15:0060.160.560.1▲ 2.61
09:14:5760.160.560.1▲ 2.61
09:14:5360.260.560.2▲ 2.71
09:14:4560.560.860.5▲ 32
09:14:3660.86260.8▲ 3.31
09:14:3260.86260.8▲ 3.32
09:14:07616261▲ 3.53
09:13:586161.161.1▲ 3.61
09:13:556161.161▲ 3.52
09:13:24616261▲ 3.51
09:13:096161.161.1▲ 3.61
09:13:066161.161▲ 3.55
09:13:0161.162.661.1▲ 3.61
09:12:4061.162.661▲ 3.52
09:12:4061.162.661.1▲ 3.61
09:12:376161.461.4▲ 3.92
09:12:366161.161.1▲ 3.61
09:12:346161.161▲ 3.51
09:12:3261.161.361.1▲ 3.61
09:12:2261.161.361▲ 3.56
09:12:2261.161.361.1▲ 3.61
09:12:1361.161.261.2▲ 3.71
09:11:4761.361.461.1▲ 3.62
09:11:4761.361.461.3▲ 3.81
09:11:4161.361.461.3▲ 3.82
09:11:2561.161.461.1▲ 3.61
09:11:2361.161.361.3▲ 3.81
09:11:1861.261.361▲ 3.53
09:11:1861.261.361.2▲ 3.71
09:11:166161.161.1▲ 3.61
09:11:1361.261.361.1▲ 3.63
09:11:1361.261.361.2▲ 3.71
09:11:0261.361.461.3▲ 3.81
09:10:5961.361.461.3▲ 3.81
09:10:3161.361.461.3▲ 3.82
09:10:2061.361.461.3▲ 3.81
09:10:1961.361.461.3▲ 3.81
09:10:1561.462.461.4▲ 3.93
09:09:5161.462.561.4▲ 3.91
09:09:4461.46361.4▲ 3.91
09:09:4061.463.163.1▲ 5.61
09:09:3361.963.161.9▲ 4.41
09:09:2462.163.162▲ 4.53
09:09:2462.163.162.1▲ 4.62
09:09:0462.163.163.1▲ 5.61
09:08:2662.163.263.2▲ 5.71
09:08:2662.163.263.2▲ 5.71
09:08:236263.263.2▲ 5.71
09:08:1861.963.263.2▲ 5.71
09:08:1861.96263.2▲ 5.72
09:08:1861.96262▲ 4.53
09:08:1861.96262▲ 4.51
09:08:156263.262▲ 4.51
09:08:12626363.1▲ 5.64
09:08:12626363▲ 5.511
09:08:126262.463▲ 5.56
09:08:126262.462.9▲ 5.42
09:08:126262.462.8▲ 5.32
09:08:126262.462.6▲ 5.11
09:08:126262.462.5▲ 52
09:08:126262.462.4▲ 4.92
09:08:0761.96262▲ 4.51
09:08:0661.96262▲ 4.51
09:07:5461.66262▲ 4.53
09:07:5161.661.861.9▲ 4.41
09:07:5161.661.861.8▲ 4.31
09:07:3861.461.861.4▲ 3.91
09:07:2961.461.961.4▲ 3.91
09:07:2961.461.961.9▲ 4.41
09:07:2261.361.861.8▲ 4.31
09:07:1961.361.861.3▲ 3.81
09:07:0961.361.861.3▲ 3.83
09:07:0861.361.461.4▲ 3.91
09:07:0661.361.461.3▲ 3.81
09:07:0261.361.461.3▲ 3.810
09:04:596161.261▲ 3.51
09:04:556161.261▲ 3.51
09:04:556161.261▲ 3.51
09:04:516161.261▲ 3.51
09:04:506161.261▲ 3.51
09:04:496161.261▲ 3.51
09:04:456161.261▲ 3.51
09:04:376161.261▲ 3.51
09:04:236161.261▲ 3.52
09:04:226161.261▲ 3.51
09:04:226161.261▲ 3.51
09:04:196161.261▲ 3.51
09:04:116161.261▲ 3.55
09:04:106161.261▲ 3.52
09:04:076161.261▲ 3.51
09:04:066161.261▲ 3.51
09:03:596161.261▲ 3.53
09:03:5860.560.960.9▲ 3.41
09:03:5360.961.260.9▲ 3.49
09:03:5160.961.260.9▲ 3.41
09:03:506161.261▲ 3.51
09:03:4460.56161▲ 3.51
09:03:4160.96160.9▲ 3.41
09:03:4060.66160.6▲ 3.11
09:03:3960.86160.8▲ 3.31
09:03:3660.96160.9▲ 3.41
09:03:3360.86160.8▲ 3.31
09:03:3360.860.960.9▲ 3.42
09:03:2860.560.960.9▲ 3.41
09:03:2560.860.960.8▲ 3.31
09:03:2560.860.960.9▲ 3.41
09:03:2360.760.960.6▲ 3.14
09:03:2360.760.960.7▲ 3.21
09:03:2260.760.960.7▲ 3.21
09:03:1760.660.960.6▲ 3.11
09:03:1460.56161▲ 3.52
09:03:0760.160.660.6▲ 3.11
09:03:0760.160.560.6▲ 3.11
09:03:0760.160.560.5▲ 31
09:03:0360.160.660.6▲ 3.11
09:03:0360.460.660.4▲ 2.91
09:03:0260.460.660.6▲ 3.11
09:03:0060.460.560.5▲ 34
09:03:0060.460.560.5▲ 31
09:02:5960.260.560.2▲ 2.71
09:02:5860.260.460.4▲ 2.91
09:02:5860.260.460.4▲ 2.91
09:02:5460.160.460.4▲ 2.91
09:02:5260.160.260.5▲ 31
09:02:5260.160.260.2▲ 2.73
09:02:506060.260▲ 2.55
09:02:496060.160.1▲ 2.61
09:02:476060.260▲ 2.51
09:02:476060.160.1▲ 2.61
09:02:4560.160.260▲ 2.54
09:02:4560.160.260.1▲ 2.61
09:02:4260.160.260.2▲ 2.71
09:02:386060.260▲ 2.51
09:02:366060.260.2▲ 2.71
09:02:336060.560.5▲ 32
09:02:336060.560▲ 2.51
09:02:3159.260.559.2▲ 1.71
09:02:2959.16060▲ 2.51
09:02:296060.560▲ 2.51
09:02:286060.560▲ 2.53
09:02:256060.560▲ 2.51
09:02:2459.16060▲ 2.51
09:02:2459.16060▲ 2.51
09:02:1859.159.960▲ 2.58
09:02:1859.159.959.9▲ 2.42
09:02:16----59▲ 1.593

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3086華義線上遊戲82.9▽0.1▽0.12%
競爭者 3293鈊象線上遊戲406.5△4△0.99%
競爭者 3687歐買尬線上遊戲94△2△2.17%
競爭者 4994傳奇線上遊戲41.85△0.45△1.09%
競爭者 6180橘子線上遊戲61.4▽0.3▽0.49%
下游客戶 2412中華電零售通路商124.5----
下游客戶 2912統一超零售通路商280△0.5△0.18%
下游客戶 6154順發零售通路商16.8△0.05△0.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4946 辣椒

經營能力 獲利能力
綜合評分 66 綜合評分 41
同業標準 51 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 73 綜合評分 38
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞