MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 10月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4952 凌通

凌通 4952

54.40

△1.70(△3.23%)
開盤: 52.70   最高: 54.40   最低: 52.70
昨收: 52.70   買進: 54.30   賣出: 54.40
總量: 256   金額: 0.13億   2024/10/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0054.354.454.4▲ 1.722
13:22:5154.154.254.3▲ 1.61
13:22:5154.154.254.2▲ 1.53
13:22:3754.154.254.1▲ 1.41
13:15:4254.154.254.1▲ 1.43
13:14:4654.154.254.1▲ 1.41
13:10:2454.154.354.1▲ 1.41
13:10:0554.154.354.1▲ 1.41
13:09:3854.154.254.2▲ 1.52
13:07:5354.154.254.2▲ 1.51
13:07:4754.254.354.2▲ 1.51
13:06:2454.154.254.2▲ 1.52
13:05:2354.254.354.2▲ 1.51
13:04:3654.254.354.2▲ 1.51
13:01:4654.254.354.3▲ 1.61
13:01:3854.254.354.3▲ 1.61
12:58:0554.254.354.3▲ 1.62
12:58:0254.254.354.2▲ 1.51
12:57:5154.254.354.2▲ 1.51
12:56:5554.354.454.3▲ 1.61
12:53:1354.354.454.3▲ 1.61
12:51:5354.254.354.3▲ 1.62
12:49:2054.154.254.2▲ 1.51
12:42:4054.254.454.2▲ 1.51
12:41:5854.254.454.4▲ 1.72
12:41:5854.254.454.4▲ 1.72
12:34:2454.354.454.4▲ 1.71
12:32:4954.254.354.3▲ 1.61
12:32:4954.254.354.3▲ 1.61
12:31:0854.254.354.3▲ 1.63
12:30:2054.154.354.3▲ 1.61
12:30:025454.254.2▲ 1.512
12:30:025454.154.1▲ 1.41
12:24:285454.154.1▲ 1.41
12:16:345454.154.1▲ 1.41
12:11:305454.154.1▲ 1.41
12:08:5954.154.354.1▲ 1.42
12:07:105454.154.1▲ 1.41
11:59:215454.254.2▲ 1.51
11:59:075454.254.2▲ 1.51
11:58:1154.154.254.1▲ 1.41
11:54:2554.154.254.1▲ 1.41
11:52:1454.154.354.1▲ 1.42
11:51:2554.254.354.2▲ 1.51
11:41:065454.254.2▲ 1.52
11:41:065454.254.2▲ 1.53
11:40:535454.254.2▲ 1.51
11:37:565454.254.2▲ 1.51
11:33:395454.154.1▲ 1.41
11:31:515454.154.1▲ 1.43
11:27:055454.254▲ 1.32
11:26:195454.154.1▲ 1.41
11:23:2153.95454▲ 1.31
11:22:3953.95454▲ 1.31
11:20:3953.95454▲ 1.31
11:20:3953.95454▲ 1.31
11:20:1753.95454▲ 1.32
11:20:145454.154▲ 1.31
11:20:125454.154▲ 1.31
11:17:025454.154▲ 1.31
11:15:5354.154.254.1▲ 1.41
11:12:385454.154.1▲ 1.41
11:10:355454.154.1▲ 1.41
11:08:0353.95454▲ 1.31
11:06:4453.954.154.1▲ 1.41
11:06:1553.954.154.1▲ 1.42
11:04:105454.154▲ 1.31
11:03:3053.954.154.1▲ 1.41
11:02:1353.954.154.1▲ 1.41
11:01:1253.954.154.1▲ 1.42
10:57:095454.253.9▲ 1.22
10:57:095454.254▲ 1.32
10:56:5853.954.254.2▲ 1.52
10:56:185454.254.2▲ 1.51
10:56:1053.954.154.1▲ 1.41
10:56:0753.85454▲ 1.312
10:56:0753.85454▲ 1.33
10:56:0453.753.953.9▲ 1.27
10:56:0453.753.953.9▲ 1.23
10:55:2253.753.853.8▲ 1.113
10:55:2253.753.853.8▲ 1.11
10:54:0653.553.753.7▲ 11
10:54:0653.553.753.7▲ 11
10:49:2753.653.753.6▲ 0.91
10:47:1153.653.753.7▲ 13
10:45:4953.653.753.7▲ 17
10:25:0153.753.853.7▲ 11
10:23:1453.653.753.6▲ 0.91
10:13:5953.453.553.5▲ 0.81
10:12:4753.453.553.5▲ 0.81
10:11:1953.453.553.5▲ 0.81
09:59:5753.453.853.4▲ 0.72
09:58:5153.453.753.7▲ 11
09:57:4553.453.753.7▲ 11
09:51:5153.453.653.6▲ 0.91
09:51:5153.353.653.6▲ 0.91
09:51:5153.653.753.6▲ 0.91
09:51:4953.653.753.6▲ 0.93
09:50:2053.453.653.6▲ 0.92
09:50:2053.453.653.6▲ 0.91
09:47:3053.453.553.5▲ 0.81
09:44:4553.453.553.5▲ 0.81
09:41:1353.353.553.5▲ 0.83
09:40:1153.353.553.5▲ 0.83
09:30:1953.353.553.5▲ 0.81
09:25:2353.353.653.3▲ 0.62
09:24:2253.353.653.3▲ 0.65
09:19:2653.553.653.3▲ 0.64
09:19:2653.553.653.5▲ 0.81
09:13:1653.353.653.6▲ 0.91
09:13:1653.353.553.5▲ 0.81
09:13:0753.353.553.5▲ 0.81
09:12:4653.353.453.4▲ 0.71
09:09:0953.253.553.2▲ 0.51
09:08:4453.253.353.3▲ 0.61
09:08:0753.353.553.3▲ 0.65
09:06:5453.253.453.4▲ 0.72
09:06:5453.253.353.3▲ 0.63
09:04:2853.153.353.3▲ 0.61
09:04:2853.153.353.3▲ 0.61
09:03:4853.153.353.1▲ 0.42
09:03:3953.153.353.3▲ 0.61
09:03:195353.253.2▲ 0.52
09:02:1352.853.153.1▲ 0.41
09:02:1352.75353▲ 0.31
09:01:3252.75352.7--2
09:00:1852.552.752.7--1
09:00:02----52.7--4

資券變化

單位:張數  2024/10/18
融資買進 融資賣出 融資餘額 融資限額
20 20 2102 27203
融券買進 融券賣出 融券餘額 融券限額
0 3 12 27203

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/10/21 147 0 1
2024/10/18 -72 0 18
2024/10/17 -23 0 4
2024/10/16 31 0 6
2024/10/15 -8 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2454聯發科多媒體IC1330△25△1.92%
競爭者 2458義隆多媒體IC150△4△2.74%
競爭者 3041揚智多媒體IC20.75△0.25△1.22%
競爭者 3122笙泉多媒體IC37.15△1.4△3.92%
競爭者 5471松翰多媒體IC44.95△1.05△2.39%
競爭者 6129普誠多媒體IC21.75△0.5△2.35%
競爭者 6202盛群多媒體IC56.1△2.3△4.28%
競爭者 6494九齊多媒體IC58.7△0.7△1.21%
競爭者 4919新唐消費性IC85.2△2△2.4%
競爭者 8024佑華消費性IC19.1▽0.1▽0.52%
上游供應商 2441超豐IC封裝58.7△0.5△0.86%
上游供應商 3711日月光投控IC封裝161.5▽2▽1.22%
上游供應商 2449京元電子IC測試131△3.5△2.75%
上游供應商 2330台積電專業晶圓代工1085----
上游供應商 5347世界專業晶圓代工100.5△2.3△2.34%
下游客戶 3040遠見半導體通路商46.4△0.45△0.98%
下游客戶 3073天方能源半導體通路商69.4△0.2△0.29%
下游客戶 3268海德威半導體通路商26.8▽0.8▽2.9%
下游客戶 6229研通半導體通路商36.9△0.85△2.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4952 凌 通

經營能力 獲利能力
綜合評分 35 綜合評分 70
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 11
同業標準 34 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞