MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4952 凌通

凌通 4952

30.30

▽0.20(▽0.66%)
開盤: 30.60   最高: 31.05   最低: 30.05
昨收: 30.50   買進: 30.25   賣出: 30.30
總量: 632   金額: 0.19億   2020/07/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.2530.330.3▼ 0.229
13:24:2130.330.3530.35▼ 0.151
13:24:1430.330.3530.3▼ 0.23
13:23:4930.330.3530.3▼ 0.24
13:20:0730.2530.3530.25▼ 0.254
13:20:0030.330.3530.25▼ 0.252
13:20:0030.330.3530.3▼ 0.26
13:19:0630.2530.3530.25▼ 0.251
13:16:1930.2530.3530.25▼ 0.252
13:13:5630.2530.430.25▼ 0.251
13:10:1230.2530.430.25▼ 0.252
13:08:5030.330.430.3▼ 0.25
13:08:0730.3530.430.35▼ 0.153
13:07:0930.3530.430.4▼ 0.11
13:07:0330.3530.430.35▼ 0.151
13:04:5330.330.430.4▼ 0.15
12:58:3030.330.430.4▼ 0.11
12:58:3030.330.430.3▼ 0.23
12:58:3030.330.430.3▼ 0.210
12:58:1230.330.430.3▼ 0.21
12:53:5930.330.430.3▼ 0.21
12:53:1530.2530.330.3▼ 0.21
12:50:4730.2530.330.3▼ 0.21
12:44:3830.330.3530.3▼ 0.23
12:42:1030.2530.330.3▼ 0.21
12:39:5430.2530.330.25▼ 0.251
12:38:3230.330.3530.3▼ 0.25
12:38:1130.330.3530.3▼ 0.21
12:37:4530.330.3530.3▼ 0.21
12:37:2030.330.3530.3▼ 0.25
12:35:1430.330.3530.3▼ 0.28
12:34:0030.430.4530.4▼ 0.14
12:31:5530.330.3530.35▼ 0.153
12:30:1730.330.3530.35▼ 0.151
12:24:0430.330.3530.35▼ 0.151
12:23:4730.330.3530.35▼ 0.155
12:20:4230.330.3530.3▼ 0.22
12:20:0530.330.3530.3▼ 0.21
12:17:5130.3530.4530.35▼ 0.153
12:16:1730.3530.530.35▼ 0.152
12:09:0130.3530.4530.35▼ 0.153
12:05:1930.3530.4530.5--4
12:05:1930.3530.4530.45▼ 0.051
12:03:3530.4530.530.45▼ 0.054
11:57:4330.430.530.5--1
11:57:4330.430.530.4▼ 0.16
11:57:3330.430.530.5--1
11:47:5330.430.530.5--9
11:39:4130.430.530.5--6
11:36:2930.530.5530.5--2
11:31:3130.530.5530.5--1
11:27:3630.530.5530.5--1
11:24:5530.530.5530.55▲ 0.051
11:21:3730.530.5530.55▲ 0.055
11:17:0830.530.5530.55▲ 0.051
11:09:2430.5530.630.55▲ 0.055
11:06:3230.5530.630.55▲ 0.052
11:06:3130.5530.630.55▲ 0.054
11:05:3230.530.5530.55▲ 0.051
11:04:3530.4530.530.5--1
11:04:0530.4530.530.5--2
11:03:5330.4530.530.5--15
10:57:2230.4530.530.5--1
10:56:3430.4530.530.5--5
10:54:1130.4530.530.5--10
10:54:0630.4530.530.5--20
10:52:3030.4530.530.5--1
10:51:1230.4530.530.5--2
10:50:5330.4530.530.5--1
10:47:2430.3530.4530.45▼ 0.059
10:46:0130.330.430.4▼ 0.14
10:43:3430.2530.3530.35▼ 0.153
10:38:2130.2530.3530.25▼ 0.251
10:33:4830.2530.330.25▼ 0.2510
10:31:5030.2530.3530.35▼ 0.153
10:30:5130.330.3530.3▼ 0.28
10:28:5030.2530.3530.25▼ 0.253
10:28:5030.2530.3530.25▼ 0.251
10:28:1030.2530.3530.3▼ 0.21
10:27:4330.2530.3530.35▼ 0.151
10:23:0830.330.3530.3▼ 0.21
10:22:4030.330.3530.3▼ 0.21
10:21:4930.330.3530.3▼ 0.21
10:21:4930.330.3530.3▼ 0.21
10:20:1530.230.330.3▼ 0.25
10:18:0730.1530.230.2▼ 0.33
10:14:3730.130.1530.15▼ 0.352
10:14:3730.230.330.15▼ 0.356
10:14:3730.230.330.2▼ 0.32
10:12:5230.230.330.2▼ 0.31
10:07:0930.1530.230.2▼ 0.36
10:01:4030.0530.130.05▼ 0.4511
09:58:5430.130.230.1▼ 0.416
09:57:2830.1530.230.15▼ 0.351
09:55:1130.230.330.15▼ 0.359
09:54:4630.2530.330.25▼ 0.253
09:54:4630.2530.330.25▼ 0.251
09:54:4530.2530.330.25▼ 0.252
09:54:4530.2530.330.25▼ 0.251
09:54:4030.330.430.3▼ 0.217
09:54:3830.330.430.3▼ 0.22
09:54:3730.330.430.3▼ 0.26
09:52:0730.330.430.4▼ 0.12
09:48:3630.330.430.4▼ 0.11
09:47:1830.3530.430.35▼ 0.151
09:46:3830.330.3530.35▼ 0.151
09:45:2030.3530.430.35▼ 0.151
09:43:3130.3530.430.35▼ 0.155
09:42:4330.3530.430.35▼ 0.151
09:42:0930.3530.430.35▼ 0.151
09:39:2630.330.430.4▼ 0.12
09:38:3630.3530.430.35▼ 0.1514
09:36:0830.3530.430.35▼ 0.155
09:32:4130.3530.430.4▼ 0.11
09:32:2930.3530.430.4▼ 0.11
09:31:5030.430.4530.4▼ 0.12
09:31:2830.430.4530.4▼ 0.12
09:31:2030.430.4530.45▼ 0.052
09:30:3330.4530.530.45▼ 0.054
09:26:5330.430.4530.45▼ 0.053
09:25:3730.430.4530.45▼ 0.051
09:24:5030.430.4530.45▼ 0.051
09:24:2330.430.4530.45▼ 0.051
09:24:1730.430.4530.45▼ 0.055
09:23:5430.3530.430.4▼ 0.11
09:23:4530.3530.430.4▼ 0.11
09:23:0830.3530.430.4▼ 0.11
09:22:2230.3530.430.4▼ 0.11
09:22:0530.3530.430.4▼ 0.11
09:22:0030.3530.430.4▼ 0.11
09:21:3230.3530.430.4▼ 0.11
09:20:4730.3530.430.4▼ 0.13
09:20:1830.430.530.4▼ 0.13
09:20:0430.4530.530.45▼ 0.052
09:19:5130.4530.530.45▼ 0.051
09:17:5930.530.6530.5--28
09:14:5330.530.6530.5--1
09:13:5830.630.730.6▲ 0.11
09:12:0130.5530.730.7▲ 0.22
09:10:3430.5530.7530.5--2
09:10:3430.5530.7530.55▲ 0.052
09:10:0330.5530.6530.55▲ 0.052
09:09:5930.630.6530.6▲ 0.12
09:09:4530.6530.7530.65▲ 0.152
09:09:2630.730.7530.7▲ 0.25
09:09:2330.730.7530.7▲ 0.21
09:09:2330.7530.8530.75▲ 0.254
09:08:5930.830.8530.8▲ 0.310
09:08:3830.830.8530.85▲ 0.354
09:08:1430.7530.930.75▲ 0.255
09:06:4030.753130.75▲ 0.2511
09:06:4030.753130.75▲ 0.2510
09:06:3230.753131▲ 0.52
09:06:0930.953130.95▲ 0.455
09:05:0430.953131▲ 0.52
09:05:0330.953131▲ 0.53
09:05:0330.953131▲ 0.510
09:04:5330.953131▲ 0.51
09:04:5130.930.9530.95▲ 0.453
09:03:3430.83131▲ 0.51
09:03:2330.831.0531.05▲ 0.551
09:03:2330.83131▲ 0.510
09:03:1630.830.8530.85▲ 0.352
09:03:1630.830.8530.85▲ 0.353
09:03:1430.7530.930.9▲ 0.41
09:03:1430.7530.930.9▲ 0.42
09:03:1430.7530.930.9▲ 0.414
09:03:1430.7530.930.9▲ 0.42
09:03:0630.7530.8530.85▲ 0.351
09:01:5530.6530.830.8▲ 0.34
09:01:2830.6530.7530.75▲ 0.251
09:00:3730.630.6530.65▲ 0.151
09:00:37----30.6▲ 0.15

資券變化

單位:張數  2020/07/06
融資買進 融資賣出 融資餘額 融資限額
42 117 781 27203
融券買進 融券賣出 融券餘額 融券限額
0 0 3 27203

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/06 28 0 1
2020/07/03 69 0 -40
2020/07/02 71 0 39
2020/07/01 -102 0 0
2020/06/30 -75 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2454聯發科多媒體IC618△29△4.92%
競爭者 2458義隆多媒體IC131▽2.5▽1.87%
競爭者 3041揚智多媒體IC34.2△2.05△6.38%
競爭者 3122笙泉多媒體IC11.8▽0.65▽5.22%
競爭者 5471松翰多媒體IC60.4△0.5△0.83%
競爭者 6129普誠多媒體IC7.4▽0.3▽3.9%
競爭者 6202盛群多媒體IC73△3.1△4.43%
競爭者 6494九齊多媒體IC34.8△0.9△2.65%
競爭者 4919新唐消費性IC45.35△4.1△9.94%
競爭者 8024佑華消費性IC9.77▽0.33▽3.27%
上游供應商 2441超豐IC封裝49.45△0.1△0.2%
上游供應商 3711日月光投控IC封裝70.5▽1.1▽1.54%
上游供應商 2449京元電子IC測試37.8△0.7△1.89%
上游供應商 2330台積電專業晶圓代工338.5△0.5△0.15%
上游供應商 5347世界專業晶圓代工81.9△1.6△1.99%
下游客戶 3040遠見半導體通路商38.7▽0.9▽2.27%
下游客戶 3073凱柏實業半導體通路商10.05△0.22△2.24%
下游客戶 3268海德威半導體通路商13.95△0.45△3.33%
下游客戶 6229研通半導體通路商15▽0.2▽1.32%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4952 凌通

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞