MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4952 凌通

凌通 4952

65.90

▽1.80(▽2.66%)
開盤: 67.30   最高: 67.30   最低: 64.70
昨收: 67.70   買進: 65.80   賣出: 65.90
總量: 1,183   金額: 0.78億   2024/07/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0065.865.965.9▼ 1.833
13:24:4865.96666▼ 1.73
13:24:0465.865.965.9▼ 1.85
13:24:0065.86666▼ 1.71
13:23:2065.865.965.9▼ 1.87
13:23:2065.865.965.9▼ 1.81
13:22:0765.765.965.7▼ 21
13:21:2465.765.965.7▼ 21
13:20:3565.765.965.9▼ 1.81
13:20:1365.765.965.9▼ 1.83
13:19:5465.765.965.7▼ 21
13:18:3165.765.965.7▼ 21
13:16:0565.765.865.8▼ 1.91
13:16:0465.765.865.8▼ 1.91
13:15:5065.765.865.8▼ 1.91
13:15:5065.865.965.8▼ 1.91
13:15:1865.865.965.9▼ 1.81
13:15:1365.865.965.8▼ 1.91
13:14:5365.865.965.9▼ 1.81
13:14:2065.865.965.9▼ 1.81
13:14:2065.865.965.9▼ 1.81
13:13:1965.865.965.8▼ 1.91
13:12:5365.865.965.9▼ 1.81
13:11:5665.865.965.9▼ 1.83
13:10:1765.765.965.9▼ 1.81
13:08:1465.765.965.9▼ 1.81
13:07:4565.765.865.8▼ 1.95
13:07:4165.665.965.9▼ 1.81
13:06:5565.665.765.7▼ 22
13:06:5565.765.965.7▼ 23
13:06:4165.865.965.7▼ 22
13:06:4165.865.965.8▼ 1.93
13:05:3765.765.965.9▼ 1.81
13:05:0465.765.965.9▼ 1.81
13:04:2965.865.965.8▼ 1.91
13:02:2865.765.965.9▼ 1.81
13:01:3565.865.965.8▼ 1.91
13:01:1365.865.965.9▼ 1.81
13:00:5865.865.965.9▼ 1.81
12:59:5265.765.965.9▼ 1.81
12:59:2965.96665.9▼ 1.86
12:59:2965.96665.9▼ 1.81
12:59:2965.96665.9▼ 1.81
12:59:1165.96665.9▼ 1.82
12:58:1965.96666▼ 1.71
12:57:1565.96666▼ 1.71
12:57:1165.96666▼ 1.71
12:56:0065.96666▼ 1.72
12:54:4365.96666▼ 1.73
12:54:3965.96666▼ 1.71
12:54:0865.96666▼ 1.71
12:54:0865.96666▼ 1.71
12:53:5365.865.965.9▼ 1.81
12:53:5365.865.965.9▼ 1.81
12:53:4265.865.965.9▼ 1.81
12:52:0365.865.965.9▼ 1.81
12:52:0265.865.965.9▼ 1.81
12:51:5365.865.965.9▼ 1.81
12:50:5365.865.965.8▼ 1.91
12:49:2665.765.965.9▼ 1.81
12:49:1165.565.765.7▼ 21
12:49:1165.565.765.7▼ 21
12:49:1165.565.765.7▼ 210
12:46:5065.465.765.7▼ 21
12:46:2665.465.765.7▼ 21
12:45:2665.465.665.6▼ 2.13
12:44:1465.465.665.6▼ 2.11
12:41:3765.465.665.6▼ 2.11
12:39:3965.465.765.7▼ 22
12:39:1065.465.765.7▼ 21
12:39:0165.465.765.7▼ 21
12:38:3565.465.565.5▼ 2.21
12:38:3565.565.765.5▼ 2.21
12:38:1765.565.765.5▼ 2.22
12:36:3765.565.765.5▼ 2.21
12:36:2565.565.765.7▼ 21
12:33:4865.565.765.7▼ 21
12:33:2665.565.765.5▼ 2.21
12:31:5465.565.765.7▼ 21
12:31:1265.565.765.7▼ 21
12:30:0765.465.565.5▼ 2.21
12:28:4065.465.565.5▼ 2.21
12:28:3665.465.765.7▼ 21
12:27:2565.465.565.5▼ 2.24
12:27:2565.465.565.5▼ 2.24
12:27:2565.665.765.5▼ 2.21
12:27:2565.665.765.6▼ 2.11
12:26:2665.665.765.6▼ 2.12
12:25:5965.665.765.7▼ 21
12:24:3865.665.765.7▼ 21
12:23:2365.665.765.7▼ 21
12:22:0565.665.765.7▼ 21
12:20:4765.665.765.7▼ 21
12:18:1065.665.765.7▼ 21
12:17:2265.665.765.7▼ 21
12:15:3465.665.765.7▼ 21
12:14:3165.765.865.7▼ 21
12:12:4565.765.965.7▼ 21
12:12:0265.765.965.7▼ 22
12:11:5365.765.965.7▼ 21
12:11:1765.765.965.7▼ 21
12:11:0765.765.865.8▼ 1.92
12:10:3865.765.965.7▼ 21
12:10:2165.765.965.9▼ 1.81
12:10:0665.765.965.9▼ 1.81
12:09:2065.765.965.7▼ 21
12:09:1265.865.965.8▼ 1.91
12:07:4565.865.965.9▼ 1.81
12:05:2565.765.965.9▼ 1.83
12:05:0965.865.965.8▼ 1.95
12:05:0965.865.965.9▼ 1.81
12:02:5765.96665.9▼ 1.81
12:02:5065.96666▼ 1.71
12:02:3265.765.965.9▼ 1.81
12:02:2765.865.965.8▼ 1.92
12:02:0065.765.865.8▼ 1.93
11:59:5665.765.865.8▼ 1.91
11:59:1565.86665.8▼ 1.94
11:59:1565.86665.8▼ 1.91
11:59:1565.86665.8▼ 1.95
11:58:5665.86666▼ 1.71
11:58:2965.96665.9▼ 1.81
11:58:2665.865.965.9▼ 1.84
11:57:5365.865.965.9▼ 1.81
11:57:2065.865.965.9▼ 1.81
11:56:5765.865.965.9▼ 1.82
11:55:3465.865.965.9▼ 1.81
11:54:4365.865.965.9▼ 1.82
11:54:2865.865.965.8▼ 1.91
11:54:1865.865.965.9▼ 1.81
11:52:3065.86665.7▼ 22
11:52:3065.86665.8▼ 1.92
11:52:0765.86666▼ 1.71
11:51:3765.86665.8▼ 1.91
11:51:3465.86665.8▼ 1.91
11:51:0365.765.865.8▼ 1.92
11:49:3165.765.865.8▼ 1.91
11:49:2865.765.865.8▼ 1.92
11:48:2165.765.865.8▼ 1.91
11:48:1865.765.865.8▼ 1.92
11:48:1865.765.865.8▼ 1.91
11:47:0565.465.765.7▼ 22
11:47:0465.465.765.7▼ 21
11:46:5465.465.765.7▼ 21
11:46:0165.265.665.6▼ 2.11
11:46:0165.265.665.6▼ 2.15
11:46:0165.265.565.5▼ 2.214
11:46:0165.265.465.4▼ 2.31
11:46:0165.265.465.4▼ 2.35
11:45:5065.265.365.3▼ 2.43
11:45:5065.265.365.3▼ 2.41
11:44:4265.265.365.2▼ 2.53
11:44:1865.265.365.3▼ 2.41
11:43:5165.265.365.2▼ 2.51
11:43:0565.265.365.2▼ 2.51
11:41:4265.165.365.3▼ 2.41
11:41:0765.265.365.2▼ 2.51
11:41:0465.165.265.2▼ 2.51
11:41:0265.165.265.2▼ 2.51
11:40:0565.165.265.2▼ 2.53
11:39:0565.165.265.2▼ 2.51
11:38:4065.165.265.2▼ 2.51
11:36:296565.265.2▼ 2.51
11:36:0965.165.265.1▼ 2.61
11:35:3065.165.265.1▼ 2.61
11:33:536565.265.2▼ 2.51
11:32:106565.165.1▼ 2.61
11:31:596565.165.1▼ 2.65
11:31:166565.165.1▼ 2.61
11:26:4364.96565▼ 2.71
11:26:4064.96565▼ 2.71
11:26:3764.96565▼ 2.71
11:26:3264.96565▼ 2.71
11:26:2964.96565▼ 2.71
11:26:2664.96565▼ 2.71
11:26:2064.96565▼ 2.71
11:26:0464.96565▼ 2.71
11:23:2764.96565▼ 2.71
11:20:5164.96565▼ 2.71
11:20:2464.96565▼ 2.71
11:18:3664.96564.9▼ 2.83
11:18:1564.96565▼ 2.71
11:17:0664.864.964.9▼ 2.81
11:16:3564.864.964.9▼ 2.81
11:15:3864.864.964.9▼ 2.81
11:15:0664.864.964.8▼ 2.910
11:10:1364.864.964.8▼ 2.91
11:08:1164.864.964.8▼ 2.91
11:07:4264.96564.9▼ 2.83
11:06:2464.86564.8▼ 2.91
11:06:0564.86564.8▼ 2.91
11:05:1764.864.964.9▼ 2.81
11:04:4164.864.964.9▼ 2.82
11:04:1364.864.964.9▼ 2.81
11:03:3764.864.964.8▼ 2.94
11:02:2064.864.964.8▼ 2.91
11:01:4564.86564.8▼ 2.91
11:01:4064.96564.9▼ 2.83
11:01:4064.96564.9▼ 2.84
11:01:4064.96564.9▼ 2.84
11:01:4064.96564.9▼ 2.82
11:01:296565.165▼ 2.716
11:01:296565.165▼ 2.71
11:00:336565.165▼ 2.72
11:00:186565.165▼ 2.72
10:59:286565.165▼ 2.71
10:59:026565.165▼ 2.71
10:57:446565.165.1▼ 2.61
10:57:0265.165.265.1▼ 2.61
10:56:436565.265▼ 2.71
10:55:416565.265.2▼ 2.51
10:55:036565.365▼ 2.72
10:54:5765.165.365▼ 2.78
10:54:5765.165.365.1▼ 2.61
10:53:2265.265.365.2▼ 2.52
10:52:5765.265.365.2▼ 2.51
10:52:1965.265.365.2▼ 2.51
10:52:1065.265.365.2▼ 2.51
10:52:1065.265.365.2▼ 2.52
10:52:0765.265.365.2▼ 2.51
10:52:0365.165.365.1▼ 2.61
10:52:0365.265.365.2▼ 2.51
10:50:3165.165.265.2▼ 2.51
10:50:2365.165.265.2▼ 2.52
10:50:0665.165.265.2▼ 2.51
10:49:5065.165.265.2▼ 2.51
10:48:4565.165.265.2▼ 2.51
10:48:2565.165.265.2▼ 2.51
10:46:536565.165.1▼ 2.62
10:45:506565.265▼ 2.73
10:45:5065.165.265.1▼ 2.61
10:44:096565.165.1▼ 2.61
10:44:0064.96565▼ 2.71
10:44:0064.96565▼ 2.71
10:43:5864.96565▼ 2.71
10:43:5064.96565▼ 2.71
10:43:1064.96565▼ 2.71
10:43:0664.96565▼ 2.71
10:42:266565.165▼ 2.73
10:40:356565.165▼ 2.71
10:40:176565.165.1▼ 2.61
10:39:5464.965.164.9▼ 2.81
10:39:3464.96565▼ 2.71
10:38:516565.165▼ 2.73
10:37:0364.96565▼ 2.71
10:36:5664.96565▼ 2.71
10:36:3164.96565▼ 2.75
10:36:0764.96564.9▼ 2.81
10:36:0064.864.964.9▼ 2.81
10:35:5964.96564.9▼ 2.81
10:35:5464.96564.9▼ 2.81
10:35:2864.96564.9▼ 2.81
10:35:2264.96564.9▼ 2.82
10:34:3564.86564.8▼ 2.94
10:34:2364.86564.8▼ 2.91
10:34:2364.864.964.9▼ 2.81
10:34:1964.864.964.9▼ 2.81
10:33:5864.864.964.9▼ 2.81
10:33:5764.864.964.8▼ 2.92
10:33:4764.864.964.8▼ 2.99
10:33:4564.864.964.9▼ 2.81
10:33:3964.864.964.9▼ 2.81
10:33:3864.864.964.8▼ 2.93
10:33:2564.864.964.9▼ 2.81
10:32:3664.96564.9▼ 2.86
10:32:1264.96564.9▼ 2.81
10:32:1164.96564.9▼ 2.81
10:32:0864.96564.9▼ 2.82
10:31:5064.96565▼ 2.71
10:31:3664.96565▼ 2.73
10:31:2764.96565▼ 2.72
10:31:256565.265▼ 2.74
10:31:156565.265▼ 2.71
10:31:106565.264.9▼ 2.82
10:31:106565.265▼ 2.71
10:30:4764.96565▼ 2.72
10:30:466565.265▼ 2.71
10:30:296565.265▼ 2.71
10:29:4965.165.265▼ 2.730
10:29:4965.165.265.1▼ 2.65
10:29:4765.165.265.1▼ 2.61
10:29:2565.165.365.1▼ 2.62
10:29:2565.165.365.1▼ 2.61
10:28:5765.165.365.1▼ 2.61
10:28:2065.165.365.1▼ 2.61
10:26:4465.165.365.1▼ 2.62
10:25:5665.165.365.1▼ 2.61
10:25:1465.165.365.1▼ 2.61
10:25:1165.165.265.2▼ 2.51
10:24:5365.165.265▼ 2.71
10:24:5365.165.265.1▼ 2.69
10:24:3265.265.365.2▼ 2.51
10:24:3265.265.365.2▼ 2.510
10:22:3765.265.365.3▼ 2.41
10:22:0465.365.465.3▼ 2.41
10:21:1565.365.465.3▼ 2.41
10:20:2565.365.465.3▼ 2.41
10:20:1965.365.465.3▼ 2.42
10:18:3865.465.565.4▼ 2.31
10:17:4465.465.565.4▼ 2.33

資券變化

單位:張數  2024/07/15
融資買進 融資賣出 融資餘額 融資限額
348 180 2819 27203
融券買進 融券賣出 融券餘額 融券限額
0 0 19 27203

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/18 -175 0 3
2024/07/17 -146 0 7
2024/07/16 57 0 2
2024/07/15 -57 0 19
2024/07/12 513 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2454聯發科多媒體IC1280▽45▽3.4%
競爭者 2458義隆多媒體IC149▽3.5▽2.3%
競爭者 3041揚智多媒體IC22.85▽0.5▽2.14%
競爭者 3122笙泉多媒體IC48.25▽1.4▽2.82%
競爭者 5471松翰多媒體IC51.9▽0.4▽0.76%
競爭者 6129普誠多媒體IC25.75▽0.8▽3.01%
競爭者 6202盛群多媒體IC62.4△0.3△0.48%
競爭者 6494九齊多媒體IC65.9▽0.6▽0.9%
競爭者 4919新唐消費性IC121▽1.5▽1.22%
競爭者 8024佑華消費性IC20.8▽0.45▽2.12%
上游供應商 2441超豐IC封裝64.6△0.1△0.16%
上游供應商 3711日月光投控IC封裝176▽6.5▽3.56%
上游供應商 2449京元電子IC測試119▽8.5▽6.67%
上游供應商 2330台積電專業晶圓代工1005▽25▽2.43%
上游供應商 5347世界專業晶圓代工120.5▽0.5▽0.41%
下游客戶 3040遠見半導體通路商33.5▽0.8▽2.33%
下游客戶 3073天方能源半導體通路商92.8△8.4△9.95%
下游客戶 3268海德威半導體通路商28.05▽0.75▽2.6%
下游客戶 6229研通半導體通路商40.2▽1.7▽4.06%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4952 凌 通

經營能力 獲利能力
綜合評分 33 綜合評分 66
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 14
同業標準 35 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞