MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4960 誠美材

誠美材 4960

6.79

▲0.61(▲9.87%)
開盤: 6.25   最高: 6.79   最低: 6.20
昨收: 6.18   買進: 6.79   賣出: --
總量: 7,799   金額: 0.52億   2020/06/03 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:006.79--6.79▲ 0.614
13:24:25999999999--6.79▲ 0.612
13:22:29999999999--6.79▲ 0.612
13:21:40999999999--6.79▲ 0.612
13:18:46999999999--6.79▲ 0.611
13:11:24999999999--6.79▲ 0.611
13:04:59999999999--6.79▲ 0.615
13:02:40999999999--6.79▲ 0.615
12:59:32999999999--6.79▲ 0.612
12:53:49999999999--6.79▲ 0.615
12:48:58999999999--6.79▲ 0.611
12:44:32999999999--6.79▲ 0.614
12:39:19999999999--6.79▲ 0.611
12:39:04999999999--6.79▲ 0.611
12:38:13999999999--6.79▲ 0.613
12:38:03999999999--6.79▲ 0.611
12:34:40999999999--6.79▲ 0.611
12:34:35999999999--6.79▲ 0.614
12:32:35999999999--6.79▲ 0.612
12:31:14999999999--6.79▲ 0.6133
12:14:44999999999--6.79▲ 0.611
12:10:12999999999--6.79▲ 0.612
12:06:31999999999--6.79▲ 0.615
12:04:12999999999--6.79▲ 0.611
12:03:22999999999--6.79▲ 0.613
12:02:23999999999--6.79▲ 0.611
11:58:27999999999--6.79▲ 0.614
11:54:30999999999--6.79▲ 0.612
11:48:27999999999--6.79▲ 0.612
11:34:10999999999--6.79▲ 0.612
11:33:41999999999--6.79▲ 0.613
11:30:25999999999--6.79▲ 0.614
11:26:48999999999--6.79▲ 0.613
11:23:34999999999--6.79▲ 0.612
11:17:41999999999--6.79▲ 0.613
11:10:09999999999--6.79▲ 0.615
11:09:43999999999--6.79▲ 0.613
11:06:03999999999--6.79▲ 0.615
11:05:32999999999--6.79▲ 0.613
11:05:26999999999--6.79▲ 0.614
11:03:08999999999--6.79▲ 0.6112
11:02:40999999999--6.79▲ 0.619
11:02:27999999999--6.79▲ 0.619
11:02:04999999999--6.79▲ 0.611
11:01:53999999999--6.79▲ 0.611
11:01:37999999999--6.79▲ 0.6115
11:01:24999999999--6.79▲ 0.6110
11:01:11999999999--6.79▲ 0.61200
10:59:13999999999--6.79▲ 0.615
10:58:55999999999--6.79▲ 0.6110
10:58:18999999999--6.79▲ 0.611
10:54:14999999999--6.79▲ 0.615
10:52:36999999999--6.79▲ 0.613
10:52:32999999999--6.79▲ 0.611
10:52:02999999999--6.79▲ 0.6130
10:51:43999999999--6.79▲ 0.611
10:50:02999999999--6.79▲ 0.612
10:49:10999999999--6.79▲ 0.6110
10:49:09999999999--6.79▲ 0.612
10:48:50999999999--6.79▲ 0.6110
10:48:16999999999--6.79▲ 0.615
10:48:15999999999--6.79▲ 0.6110
10:47:29999999999--6.79▲ 0.6140
10:47:10999999999--6.79▲ 0.613
10:46:15999999999--6.79▲ 0.611
10:46:08999999999--6.79▲ 0.6120
10:45:47999999999--6.79▲ 0.611
10:45:26999999999--6.79▲ 0.6170
10:45:19999999999--6.79▲ 0.611
10:44:59999999999--6.79▲ 0.613
10:43:40999999999--6.79▲ 0.6112
10:41:19999999999--6.79▲ 0.611
10:40:26999999999--6.79▲ 0.612
10:39:52999999999--6.79▲ 0.6110
10:39:39999999999--6.79▲ 0.612
10:39:23999999999--6.79▲ 0.612
10:39:19999999999--6.79▲ 0.616
10:39:05999999999--6.79▲ 0.619
10:38:45999999999--6.79▲ 0.611
10:38:44999999999--6.79▲ 0.613
10:38:28999999999--6.79▲ 0.612
10:38:21999999999--6.79▲ 0.6120
10:38:03999999999--6.79▲ 0.612
10:37:58999999999--6.79▲ 0.612
10:37:54999999999--6.79▲ 0.613
10:37:35999999999--6.79▲ 0.614
10:37:32999999999--6.79▲ 0.61100
10:37:21999999999--6.79▲ 0.6120
10:37:07999999999--6.79▲ 0.611
10:36:30999999999--6.79▲ 0.611
10:36:10999999999--6.79▲ 0.615
10:35:57999999999--6.79▲ 0.611
10:35:54999999999--6.79▲ 0.615
10:35:43999999999--6.79▲ 0.614
10:35:40999999999--6.79▲ 0.611
10:35:37999999999--6.79▲ 0.611
10:35:37999999999--6.79▲ 0.611
10:35:32999999999--6.79▲ 0.611
10:35:26999999999--6.79▲ 0.6110
10:35:25999999999--6.79▲ 0.618
10:35:236.786.796.79▲ 0.6128
10:35:226.786.796.79▲ 0.6120
10:35:216.786.796.78▲ 0.610
10:35:206.786.796.79▲ 0.617
10:35:206.786.796.79▲ 0.611
10:35:196.786.796.79▲ 0.615
10:35:196.786.796.79▲ 0.611
10:35:146.786.796.79▲ 0.615
10:35:106.786.796.79▲ 0.612
10:35:096.786.796.79▲ 0.612
10:35:086.786.796.79▲ 0.611
10:35:076.786.796.78▲ 0.61
10:35:056.786.796.79▲ 0.613
10:35:006.786.796.79▲ 0.616
10:34:566.786.796.79▲ 0.615
10:34:556.786.796.79▲ 0.615
10:34:516.786.796.78▲ 0.61
10:34:506.786.796.79▲ 0.611
10:34:506.786.796.78▲ 0.61
10:34:486.786.796.79▲ 0.615
10:34:476.786.796.78▲ 0.63
10:34:466.786.796.79▲ 0.615
10:34:436.776.796.79▲ 0.611
10:34:416.786.796.77▲ 0.592
10:34:416.786.796.78▲ 0.61
10:34:386.786.796.79▲ 0.611
10:34:376.786.796.79▲ 0.615
10:34:376.786.796.79▲ 0.6110
10:34:346.786.796.78▲ 0.632
10:34:336.786.796.79▲ 0.613
10:34:306.786.796.79▲ 0.6110
10:34:296.786.796.79▲ 0.615
10:34:296.786.796.79▲ 0.611
10:34:286.786.796.78▲ 0.61
10:34:266.786.796.79▲ 0.613
10:34:256.786.796.79▲ 0.611
10:34:236.786.796.79▲ 0.611
10:34:186.786.796.79▲ 0.611
10:34:166.786.796.79▲ 0.611
10:34:146.786.796.79▲ 0.6110
10:34:146.786.796.79▲ 0.612
10:34:126.786.796.79▲ 0.615
10:34:106.786.796.79▲ 0.611
10:34:106.786.796.79▲ 0.619
10:34:096.786.796.79▲ 0.612
10:34:066.786.796.79▲ 0.612
10:34:056.786.796.79▲ 0.6110
10:34:056.786.796.79▲ 0.615
10:34:036.786.796.79▲ 0.611
10:34:016.786.796.79▲ 0.6110
10:33:586.786.796.79▲ 0.611
10:33:526.786.796.79▲ 0.615
10:33:516.786.796.78▲ 0.610
10:33:516.786.796.79▲ 0.611
10:33:516.786.796.78▲ 0.610
10:33:516.786.796.79▲ 0.611
10:33:496.786.796.79▲ 0.611
10:33:486.786.796.78▲ 0.61
10:33:456.786.796.79▲ 0.6110
10:33:456.786.796.79▲ 0.611
10:33:386.786.796.79▲ 0.614
10:33:366.786.796.79▲ 0.611
10:33:346.786.796.79▲ 0.613
10:33:346.786.796.79▲ 0.611
10:33:326.786.796.79▲ 0.6110
10:33:286.786.796.79▲ 0.611
10:33:286.786.796.79▲ 0.616
10:33:266.786.796.79▲ 0.615
10:33:246.786.796.79▲ 0.611
10:33:226.786.796.79▲ 0.613
10:33:216.786.796.78▲ 0.62
10:33:196.786.796.79▲ 0.6110
10:33:186.786.796.79▲ 0.612
10:33:156.786.796.79▲ 0.612
10:33:136.786.796.79▲ 0.6110
10:33:106.786.796.79▲ 0.615
10:33:106.786.796.78▲ 0.61
10:33:096.786.796.79▲ 0.6120
10:33:086.786.796.79▲ 0.612
10:33:076.786.796.79▲ 0.612
10:33:046.786.796.79▲ 0.6110
10:33:036.786.796.79▲ 0.611
10:33:036.786.796.78▲ 0.62
10:32:596.786.796.78▲ 0.61
10:32:576.786.796.79▲ 0.6114
10:32:506.786.796.79▲ 0.611
10:32:506.786.796.79▲ 0.611
10:32:496.766.796.79▲ 0.615
10:32:476.766.786.78▲ 0.610
10:32:476.766.786.78▲ 0.61
10:32:426.766.786.78▲ 0.62
10:32:416.766.786.78▲ 0.61
10:32:416.786.796.78▲ 0.623
10:32:396.786.796.78▲ 0.611
10:32:366.786.796.78▲ 0.61
10:32:356.786.796.78▲ 0.63
10:32:336.756.766.78▲ 0.618
10:32:336.756.766.76▲ 0.5813
10:32:326.756.766.76▲ 0.581
10:32:306.756.766.76▲ 0.5810
10:32:296.776.786.76▲ 0.581
10:32:296.776.786.77▲ 0.5925
10:32:296.776.786.78▲ 0.610
10:32:296.776.786.78▲ 0.62
10:32:296.776.786.78▲ 0.61
10:32:216.776.786.78▲ 0.61
10:32:216.776.786.78▲ 0.61
10:32:186.776.786.78▲ 0.610
10:32:176.756.776.77▲ 0.5910
10:32:166.756.776.77▲ 0.591
10:32:156.756.786.78▲ 0.61
10:32:096.756.786.78▲ 0.68
10:32:076.756.786.78▲ 0.62
10:32:056.756.786.79▲ 0.6147
10:32:056.756.786.78▲ 0.63
10:32:056.756.786.78▲ 0.62
10:32:026.756.766.78▲ 0.65
10:32:026.756.766.76▲ 0.581
10:32:026.756.766.76▲ 0.582
10:32:016.756.766.76▲ 0.581
10:32:006.766.786.76▲ 0.584
10:31:596.766.786.78▲ 0.610
10:31:596.776.786.77▲ 0.5914
10:31:586.776.796.79▲ 0.612
10:31:586.79--6.79▲ 0.616
10:31:586.79--6.79▲ 0.612
10:31:576.79--6.79▲ 0.611
10:31:576.79--6.79▲ 0.613
10:31:55999999999--6.79▲ 0.6115
10:31:55999999999--6.79▲ 0.616
10:31:54999999999--6.79▲ 0.6110
10:31:52999999999--6.79▲ 0.611
10:31:51999999999--6.79▲ 0.612
10:31:506.79--6.79▲ 0.6120
10:31:49999999999--6.79▲ 0.6120
10:31:496.776.796.79▲ 0.6111
10:31:486.776.796.79▲ 0.615
10:31:466.776.796.79▲ 0.612
10:31:456.776.796.77▲ 0.591
10:31:456.776.796.79▲ 0.6110
10:31:436.766.796.79▲ 0.612
10:31:426.766.776.77▲ 0.595
10:31:406.766.796.79▲ 0.611
10:31:396.766.796.79▲ 0.612
10:31:396.786.796.78▲ 0.61
10:31:39999999999--6.79▲ 0.612
10:31:38999999999--6.79▲ 0.6110
10:31:37999999999--6.79▲ 0.615
10:31:376.766.786.79▲ 0.615
10:31:376.766.786.78▲ 0.685
10:31:366.766.786.78▲ 0.61
10:31:366.766.786.76▲ 0.582
10:31:35999999999--6.79▲ 0.6119
10:31:34999999999--6.79▲ 0.612
10:31:34999999999--6.79▲ 0.613
10:31:33999999999--6.79▲ 0.6110
10:31:32999999999--6.79▲ 0.611
10:31:31999999999--6.79▲ 0.611
10:31:306.766.786.79▲ 0.619
10:31:306.766.786.78▲ 0.65
10:31:296.756.776.77▲ 0.5910
10:31:286.756.776.77▲ 0.592
10:31:226.756.776.77▲ 0.591
10:31:216.756.776.77▲ 0.5910
10:31:206.756.776.77▲ 0.595
10:31:206.79--6.78▲ 0.62
10:31:206.79--6.79▲ 0.6111
10:31:206.79--6.79▲ 0.613
10:31:206.79--6.79▲ 0.6110
10:31:18999999999--6.79▲ 0.61100
10:31:15999999999--6.79▲ 0.6141
10:31:10999999999--6.79▲ 0.6131
10:31:04999999999--6.79▲ 0.6115
10:31:04999999999--6.79▲ 0.612
10:31:03999999999--6.79▲ 0.611
10:31:03999999999--6.79▲ 0.611
10:31:01999999999--6.79▲ 0.6110
10:30:596.756.796.79▲ 0.6181
10:30:586.756.796.79▲ 0.6110
10:30:586.756.796.79▲ 0.611
10:30:586.756.796.79▲ 0.6116
10:30:586.756.796.79▲ 0.6125
10:30:586.756.796.79▲ 0.61200
10:30:586.756.796.79▲ 0.611
10:30:576.756.786.79▲ 0.61215
10:30:576.756.786.78▲ 0.67
10:30:566.756.786.78▲ 0.65
10:30:566.756.786.78▲ 0.620
10:30:546.746.756.78▲ 0.652
10:30:546.746.756.77▲ 0.5944
10:30:546.746.756.76▲ 0.582
10:30:546.746.756.75▲ 0.572
10:30:536.746.756.75▲ 0.573
10:30:526.746.756.75▲ 0.5715
10:30:516.746.756.74▲ 0.566
10:30:516.736.746.74▲ 0.562
10:30:506.736.746.74▲ 0.5610
10:30:496.736.746.73▲ 0.552
10:30:446.726.746.74▲ 0.563
10:30:446.726.746.72▲ 0.542

資券變化

單位:張數  2020/06/03
融資買進 融資賣出 融資餘額 融資限額
1105 200 7000 166432
融券買進 融券賣出 融券餘額 融券限額
0 179 561 166432

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/03 383 0 0
2020/06/02 169 0 -1
2020/06/01 303 0 10
2020/05/29 -167 0 0
2020/05/28 -260 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3051力特偏光板3.98----
競爭者 8215明基材偏光板17.3△0.4△2.37%
下游客戶 3481群創TFT-LCD7.05△0.64△9.98%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4960 奇美材

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 38
同業標準 46 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞