MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4960 誠美材

誠美材 4960

11.80

0.00(0.00%)
開盤: 11.95   最高: 12.00   最低: 11.75
昨收: 11.80   買進: 11.80   賣出: 11.85
總量: 3,665   金額: 0.43億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----11.8--8
13:30:0011.811.8511.8--317
13:24:5911.7511.811.8--1
13:24:5411.7511.8511.85▲ 0.051
13:24:5211.7511.8511.85▲ 0.051
13:24:4511.7511.8511.75▼ 0.051
13:24:4411.7511.8511.85▲ 0.051
13:24:4311.7511.811.8--3
13:24:3511.7511.811.85▲ 0.054
13:24:3511.7511.811.8--3
13:24:2511.7511.8511.85▲ 0.0525
13:24:2511.7511.811.85▲ 0.054
13:24:2511.7511.811.8--11
13:24:0411.7511.811.8--2
13:24:0111.7511.811.8--2
13:22:5611.811.8511.8--3
13:22:2711.7511.811.85▲ 0.051
13:22:2711.7511.811.8--13
13:22:1711.7511.811.8--2
13:22:0911.7511.811.8--10
13:21:4111.7511.811.8--5
13:21:3811.7511.811.8--1
13:21:0011.7511.811.8--1
13:20:5411.7511.811.8--3
13:20:0511.811.8511.8--2
13:20:0111.811.8511.8--1
13:19:5111.811.8511.8--1
13:19:4711.811.8511.8--1
13:19:4711.811.8511.8--6
13:19:3711.811.8511.8--10
13:19:3611.811.8511.8--2
13:19:0911.811.8511.8--5
13:19:0311.811.8511.8--5
13:18:4511.811.8511.8--11
13:18:4211.811.8511.8--1
13:18:2511.811.8511.8--2
13:18:1511.811.8511.8--1
13:18:1411.811.8511.8--2
13:18:1111.811.8511.8--5
13:18:0011.811.8511.8--2
13:17:3611.811.8511.8--2
13:13:3411.7511.8511.85▲ 0.0511
13:13:3411.7511.811.85▲ 0.052
13:13:3411.7511.811.8--1
13:13:3411.7511.811.8--4
13:13:2711.7511.811.8--1
13:13:2711.811.8511.8--1
13:12:3911.811.8511.8--5
13:12:2411.811.8511.8--10
13:10:4911.811.8511.8--5
13:10:4611.811.8511.8--1
13:10:0711.811.8511.8--2
13:09:2911.811.8511.8--40
13:09:2411.811.8511.8--1
13:08:0811.811.8511.8--1
13:07:4811.811.8511.8--2
13:07:4511.811.8511.8--3
13:07:2811.811.8511.85▲ 0.051
13:07:2811.811.8511.85▲ 0.051
13:07:2811.811.8511.8--10
13:07:2211.811.8511.85▲ 0.053
13:07:1011.811.8511.85▲ 0.052
13:07:0911.7511.811.8--27
13:06:5611.7511.811.8--1
13:06:4611.7511.811.8--1
13:06:2011.7511.811.8--1
13:06:2011.7511.811.8--1
13:06:2011.811.8511.8--20
13:05:5211.811.8511.85▲ 0.051
13:05:3711.811.8511.85▲ 0.051
13:05:3711.811.8511.85▲ 0.052
13:05:3011.811.8511.8--30
13:04:5211.811.8511.85▲ 0.052
13:04:5211.811.8511.85▲ 0.051
13:04:5111.811.8511.8--20
13:02:5511.811.8511.8--5
13:02:2711.811.8511.85▲ 0.051
13:02:2511.811.8511.8--1
13:01:2411.811.8511.8--1
13:00:5911.811.8511.8--1
12:59:4911.7511.811.85▲ 0.051
12:59:4911.7511.811.8--3
12:59:4411.7511.811.8--1
12:59:4411.7511.811.8--1
12:59:4411.7511.811.8--1
12:59:4411.7511.811.8--1
12:59:4411.811.8511.8--3
12:59:3011.811.8511.8--10
12:59:2411.811.8511.8--5
12:59:0811.811.8511.85▲ 0.051
12:58:4711.7511.8511.85▲ 0.053
12:58:4711.7511.811.8--3
12:58:4711.811.8511.8--47
12:58:2011.811.8511.8--5
12:57:5011.811.8511.85▲ 0.051
12:57:4811.811.8511.8--1
12:57:3211.811.8511.8--2
12:56:3911.811.8511.8--2
12:54:2311.811.8511.8--1
12:52:0411.811.8511.85▲ 0.052
12:52:0311.7511.811.8--11
12:52:0311.7511.811.8--10
12:51:3411.7511.811.8--1
12:51:3411.7511.811.8--4
12:51:1711.7511.811.8--4
12:51:0011.7511.811.8--1
12:49:3911.7511.811.8--1
12:49:3911.7511.811.8--1
12:48:5611.7511.811.8--1
12:48:2511.811.8511.8--1
12:48:1511.811.8511.8--5
12:47:5911.811.8511.8--1
12:47:5011.811.8511.8--9
12:47:4911.811.8511.85▲ 0.051
12:47:3711.811.8511.8--1
12:47:3711.811.8511.8--3
12:47:0911.811.8511.8--2
12:47:0211.811.8511.8--10
12:46:1911.811.8511.85▲ 0.052
12:46:1911.811.8511.85▲ 0.051
12:46:1011.811.8511.8--20
12:45:4911.811.8511.85▲ 0.051
12:45:4411.811.8511.8--2
12:45:3611.811.8511.8--1
12:45:3411.811.8511.85▲ 0.051
12:45:3411.811.8511.8--20
12:44:1911.811.8511.8--1
12:43:1311.811.8511.8--1
12:43:0711.811.8511.8--1
12:42:1911.811.8511.85▲ 0.051
12:41:5011.811.8511.85▲ 0.051
12:39:2911.811.8511.85▲ 0.051
12:39:2811.811.8511.85▲ 0.051
12:38:4811.811.8511.8--2
12:37:5911.811.8511.85▲ 0.051
12:37:3011.811.8511.8--1
12:36:4511.811.8511.8--2
12:36:1911.811.8511.8--6
12:34:4111.7511.811.8--3
12:34:0511.7511.811.8--1
12:33:5611.7511.811.8--1
12:33:4611.811.8511.8--6
12:33:4611.811.8511.8--20
12:33:3611.811.8511.8--2
12:32:4911.811.8511.85▲ 0.052
12:32:4511.811.8511.8--1
12:32:2711.811.8511.8--3
12:31:4911.811.8511.8--2
12:31:4911.811.8511.85▲ 0.052
12:31:4811.811.8511.85▲ 0.0512
12:28:5611.811.8511.8--12
12:27:0411.811.8511.85▲ 0.052
12:25:2311.811.8511.85▲ 0.051
12:25:2111.811.8511.85▲ 0.051
12:24:5311.7511.811.8--4
12:24:4911.7511.811.8--2
12:24:4011.7511.811.8--1
12:24:4011.7511.811.8--2
12:24:4011.7511.811.8--80
12:21:4811.7511.811.8--1
12:21:4311.7511.811.8--1
12:20:1911.7511.811.8--6
12:19:1411.7511.811.8--1
12:19:1311.7511.811.75▼ 0.0513
12:18:5411.7511.811.75▼ 0.059
12:18:1911.7511.811.8--1
12:18:1811.7511.811.8--4
12:17:1611.7511.811.8--1
12:14:5711.7511.811.8--1
12:14:3711.7511.811.8--7
12:14:3711.7511.811.8--2
12:11:4211.7511.811.8--1
12:09:4711.7511.811.8--3
12:08:4411.7511.811.8--1
12:07:5711.7511.811.8--1
12:07:4511.7511.811.8--1
12:07:3011.7511.811.8--5
12:07:3011.7511.811.8--4
12:07:2911.7511.811.75▼ 0.053
12:06:5111.7511.811.8--1
12:06:4911.7511.811.8--1
12:06:1411.7511.811.75▼ 0.051
12:06:1211.7511.811.8--1
12:05:3711.7511.811.8--1
12:03:4011.7511.811.8--3
11:59:4111.7511.811.75▼ 0.051
11:59:1511.7511.811.8--1
11:59:1511.7511.811.8--6
11:59:1511.7511.811.8--2
11:59:0611.7511.811.8--1
11:58:1911.7511.811.75▼ 0.052
11:56:4011.7511.811.8--1
11:53:5311.811.8511.8--17
11:53:5311.811.8511.8--24
11:53:0611.811.8511.8--1
11:52:1411.811.8511.8--2
11:50:0911.811.8511.85▲ 0.052
11:50:0511.811.8511.8--10
11:48:5011.811.8511.8--2
11:48:2911.811.8511.85▲ 0.051
11:48:2911.811.8511.8--5
11:48:2111.811.8511.85▲ 0.051
11:48:1911.811.8511.8--5
11:46:1411.811.8511.8--1
11:45:4511.811.8511.85▲ 0.051
11:45:4411.811.8511.85▲ 0.055
11:43:5311.811.8511.85▲ 0.052
11:43:0011.811.8511.85▲ 0.051
11:42:5911.811.8511.8--10
11:42:5411.811.8511.8--3
11:37:3111.811.8511.8--1
11:35:5111.811.8511.8--1
11:30:5111.811.8511.85▲ 0.051
11:28:3011.811.8511.85▲ 0.052
11:28:1611.811.8511.85▲ 0.054
11:28:1511.811.8511.8--1
11:28:1511.811.8511.8--50
11:26:5011.811.8511.85▲ 0.051
11:26:5011.811.8511.8--8
11:26:3611.811.8511.8--1
11:26:3211.811.8511.85▲ 0.051
11:26:3211.811.8511.8--10
11:26:0811.811.8511.8--5
11:25:4411.811.8511.8--5
11:25:4211.811.8511.85▲ 0.051
11:25:4111.811.8511.8--5
11:25:1611.811.8511.8--10
11:22:1911.811.8511.85▲ 0.052
11:15:5211.811.8511.85▲ 0.055
11:15:1511.811.8511.8--1
11:13:3511.811.8511.85▲ 0.051
11:13:3111.811.8511.85▲ 0.052
11:13:0911.811.8511.85▲ 0.052
11:12:4611.811.8511.85▲ 0.052
11:12:4611.811.8511.85▲ 0.054
11:12:4511.811.8511.8--44
11:08:3611.811.8511.85▲ 0.052
11:07:2411.811.8511.85▲ 0.052
11:07:1911.811.8511.85▲ 0.051
11:07:1711.811.8511.8--10
11:05:1711.811.8511.85▲ 0.053
11:05:1211.811.8511.85▲ 0.051
11:05:1211.811.8511.85▲ 0.051
11:04:2211.811.8511.85▲ 0.051
11:04:2211.811.8511.85▲ 0.052
11:04:2211.811.8511.85▲ 0.051
11:04:1211.811.8511.85▲ 0.051
11:04:1211.811.8511.85▲ 0.056
11:04:1211.811.8511.85▲ 0.051
11:04:1211.811.8511.85▲ 0.054
11:04:1111.811.8511.85▲ 0.052
11:04:1111.811.8511.85▲ 0.0567
11:03:5511.811.8511.85▲ 0.051
11:03:4811.811.8511.8--10
11:02:5411.811.8511.85▲ 0.052
11:02:3511.811.8511.8--8
11:00:4611.811.8511.85▲ 0.051
11:00:2411.811.8511.85▲ 0.052
10:59:2411.811.8511.85▲ 0.051
10:59:1711.811.8511.8--10
10:59:0911.811.8511.85▲ 0.051
10:58:4211.811.8511.85▲ 0.052
10:58:3811.811.8511.85▲ 0.051
10:58:3811.811.8511.8--15
10:58:2411.811.8511.8--20
10:57:4711.811.8511.85▲ 0.052
10:57:1211.811.8511.8--20
10:56:5411.811.8511.85▲ 0.052
10:56:5411.811.8511.85▲ 0.051
10:56:4411.811.8511.8--6
10:56:0311.811.8511.8--1
10:55:5711.811.8511.85▲ 0.051
10:55:5411.811.8511.8--10
10:55:2611.811.8511.8--1
10:55:1711.811.8511.8--18
10:52:5111.811.8511.8--15
10:49:4211.811.8511.85▲ 0.051
10:49:1911.811.8511.85▲ 0.051
10:49:0811.811.8511.85▲ 0.055
10:48:4911.811.8511.85▲ 0.051
10:48:4211.811.8511.85▲ 0.051
10:48:3911.811.8511.85▲ 0.056
10:46:3011.811.8511.85▲ 0.051
10:42:2511.811.8511.85▲ 0.052
10:41:5711.811.8511.85▲ 0.052
10:39:2411.811.8511.85▲ 0.051
10:39:1811.811.8511.8--6
10:38:4411.811.8511.8--1
10:38:3411.811.8511.8--1
10:37:5511.811.8511.8--2
10:37:3911.811.8511.85▲ 0.051
10:37:3411.811.8511.8--10
10:37:2811.811.8511.85▲ 0.055
10:37:2711.811.8511.85▲ 0.052
10:36:1811.811.8511.8--1
10:32:0911.811.8511.85▲ 0.051
10:31:4911.811.8511.85▲ 0.051
10:31:2911.811.8511.85▲ 0.051
10:31:0911.811.8511.85▲ 0.051
10:30:3311.811.8511.85▲ 0.051

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
142 277 26584 168811
融券買進 融券賣出 融券餘額 融券限額
0 0 26 168811

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 498 0 2
2022/05/19 2393 0 1
2022/05/18 6898 0 -1
2022/05/17 507 0 2
2022/05/16 441 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3051力特偏光板19.65▽0.1▽0.51%
競爭者 8215明基材偏光板35.9▽0.45▽1.24%
下游客戶 3481群創TFT-LCD13.45▽0.2▽1.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4960 奇美材

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞