MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 29日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4960 誠美材

誠美材 4960

7.02

△0.02(△0.29%)
開盤: 7.00   最高: 7.12   最低: 6.89
昨收: 7.00   買進: 7.02   賣出: 7.03
總量: 683   金額: 0.05億   2020/02/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007.027.037.02▲ 0.027
13:19:096.997.026.99▼ 0.014
13:18:396.997.026.99▼ 0.015
13:17:5377.027--5
13:17:437.027.037--5
13:17:287.017.027.02▲ 0.024
13:17:2377.017.01▲ 0.012
13:15:036.9977--24
13:14:586.896.996.99▼ 0.011
13:14:276.896.996.89▼ 0.119
13:14:176.916.996.91▼ 0.096
13:13:376.956.996.91▼ 0.095
13:12:426.956.996.99▼ 0.011
13:12:176.956.996.95▼ 0.052
13:05:4077.027--2
13:05:206.9577--28
12:51:066.9577--1
12:47:5577.037--8
12:47:096.9577--2
12:45:1977.037--3
12:44:3977.037--2
12:43:0377.027.02▲ 0.0210
12:42:586.9577--5
12:42:536.916.956.95▼ 0.056
12:42:136.926.956.92▼ 0.0811
12:42:036.936.956.93▼ 0.075
12:41:586.936.956.93▼ 0.071
12:39:086.946.956.93▼ 0.0728
12:35:216.9576.95▼ 0.051
12:35:116.957.026.95▼ 0.052
12:27:296.967.046.95▼ 0.058
12:26:497.027.047.02▲ 0.025
12:23:587.027.047.02▲ 0.021
12:22:186.967.027.02▲ 0.024
12:19:127.027.057.02▲ 0.021
12:19:027.027.057.02▲ 0.026
12:18:576.967.027.02▲ 0.023
12:14:367.027.057.02▲ 0.022
12:12:207.027.057.02▲ 0.021
12:11:006.967.027.02▲ 0.027
11:59:326.927.027.02▲ 0.0210
11:58:4777.027--10
11:45:237.047.17.04▲ 0.042
11:43:127.127.157.1▲ 0.17
11:42:377.127.157.12▲ 0.123
11:42:077.117.127.12▲ 0.1221
11:41:527.17.117.11▲ 0.115
11:41:277.047.17.1▲ 0.130
11:41:017.097.17.04▲ 0.045
11:40:567.047.097.09▲ 0.0912
11:40:317.037.047.04▲ 0.045
11:40:117.017.037.03▲ 0.039
11:39:5177.017.01▲ 0.011
11:38:156.927.017.01▲ 0.0110
11:34:347.017.037.01▲ 0.014
11:32:347.017.037.01▲ 0.015
11:31:296.927.017.01▲ 0.0111
11:30:147.017.037.01▲ 0.014
11:26:576.927.017.01▲ 0.0126
11:20:117.017.037.01▲ 0.019
11:18:056.927.017.01▲ 0.011
11:18:006.927.017.01▲ 0.0110
11:17:357.017.037.01▲ 0.019
11:16:347.027.037.02▲ 0.022
11:16:297.027.037.02▲ 0.023
11:15:097.017.027.02▲ 0.025
11:15:046.927.017.01▲ 0.011
11:11:387.017.027.01▲ 0.019
11:07:476.927.017.01▲ 0.011
11:06:527.017.037.01▲ 0.014
11:05:567.017.037.01▲ 0.012
11:05:466.937.017.01▲ 0.014
11:05:167.017.037.01▲ 0.016
11:04:116.937.017.01▲ 0.014
11:03:567.017.037.01▲ 0.0114
11:02:256.937.017.01▲ 0.011
11:02:2077.017--5
11:02:1077.017--3
10:57:597.017.027.01▲ 0.012
10:55:197.027.047.02▲ 0.022
10:54:087.027.047.02▲ 0.026
10:49:177.017.027.02▲ 0.022
10:48:577.027.057.02▲ 0.023
10:47:367.027.057.02▲ 0.025
10:46:017.017.027.02▲ 0.023
10:45:217.027.057.02▲ 0.0217
10:44:367.027.057.02▲ 0.021
10:33:587.017.027.02▲ 0.021
10:33:187.027.097.02▲ 0.0210
10:30:527.017.027.02▲ 0.0220
10:30:4777.017.01▲ 0.018
10:30:426.9377--2
10:23:406.927.016.91▼ 0.095
10:18:446.997.016.99▼ 0.013
10:02:446.997.016.99▼ 0.012
09:57:076.997.016.99▼ 0.015
09:49:266.997.017.01▲ 0.011
09:49:216.997.017.01▲ 0.011
09:46:4477.017--22
09:43:447.017.027.01▲ 0.0110
09:42:137.027.117.02▲ 0.021
09:39:387.027.117.02▲ 0.021
09:24:347.027.127.02▲ 0.0210
09:21:037.117.127.09▲ 0.091
09:17:417.027.097.09▲ 0.0910
09:17:267.027.087.08▲ 0.0820
09:17:117.027.077.07▲ 0.071
09:02:2277.087.08▲ 0.081
09:00:02----7--1

資券變化

單位:張數  2020/02/21
融資買進 融資賣出 融資餘額 融資限額
0 2 5948 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/27 -17 0 0
2020/02/26 -55 0 0
2020/02/25 -44 0 0
2020/02/24 8 0 0
2020/02/21 -54 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3051力特偏光板3.98△0.09△2.31%
競爭者 8215明基材偏光板18.6▽1▽5.1%
下游客戶 3481群創TFT-LCD7.9▽0.25▽3.07%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4960 奇美材

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞