MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 28日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4960 誠美材

誠美材 4960

11.80

▽0.15(▽1.26%)
開盤: 12.05   最高: 12.60   最低: 11.70
昨收: 11.95   買進: 11.80   賣出: 11.85
總量: 23,985   金額: 0.00億   2021/10/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----11.8▼ 0.1584
13:30:0011.811.8511.8▼ 0.15769
13:24:5711.811.8511.8▼ 0.153
13:24:5511.811.8511.8▼ 0.1520
13:24:5011.811.8511.85▼ 0.11
13:24:4711.811.8511.8▼ 0.151
13:24:4511.811.8511.85▼ 0.16
13:24:4111.811.8511.8▼ 0.151
13:24:4011.811.8511.85▼ 0.12
13:24:3911.811.8511.8▼ 0.153
13:24:3011.811.8511.85▼ 0.12
13:24:2911.811.8511.8▼ 0.155
13:24:2511.811.8511.8▼ 0.1520
13:24:2511.811.8511.8▼ 0.1510
13:24:2011.811.8511.8▼ 0.1538
13:24:2011.811.8511.85▼ 0.12
13:24:1911.811.8511.8▼ 0.152
13:24:1711.811.8511.8▼ 0.151
13:24:1711.811.8511.8▼ 0.155
13:24:1711.811.8511.8▼ 0.153
13:24:1411.811.8511.8▼ 0.1518
13:24:1411.811.8511.8▼ 0.1510
13:24:1311.811.8511.85▼ 0.11
13:24:1011.811.8511.8▼ 0.157
13:24:1011.811.8511.85▼ 0.12
13:24:0511.811.8511.85▼ 0.11
13:24:0411.811.8511.8▼ 0.152
13:24:0211.811.8511.8▼ 0.155
13:24:0211.811.8511.8▼ 0.151
13:24:0011.811.8511.85▼ 0.11
13:23:5611.811.8511.8▼ 0.151
13:23:5511.811.8511.8▼ 0.1515
13:23:5011.811.8511.85▼ 0.12
13:23:4011.811.8511.85▼ 0.12
13:23:3811.811.8511.85▼ 0.11
13:23:3011.811.8511.85▼ 0.12
13:23:2711.811.8511.8▼ 0.151
13:23:2111.811.8511.85▼ 0.13
13:23:2011.811.8511.85▼ 0.11
13:23:1911.811.8511.85▼ 0.110
13:23:1511.8511.911.85▼ 0.117
13:23:1411.8511.911.85▼ 0.12
13:23:1011.8511.911.9▼ 0.052
13:23:0611.8511.911.85▼ 0.120
13:23:0311.8511.911.85▼ 0.115
13:23:0211.8511.911.85▼ 0.18
13:23:0111.8511.911.9▼ 0.051
13:23:0011.8511.911.9▼ 0.052
13:22:5711.8511.911.85▼ 0.113
13:22:5311.8511.911.85▼ 0.110
13:22:5011.8511.911.9▼ 0.052
13:22:4811.8511.911.9▼ 0.052
13:22:4811.8511.911.85▼ 0.11
13:22:4211.8511.911.85▼ 0.110
13:22:4011.8511.911.9▼ 0.052
13:22:3311.8511.911.85▼ 0.13
13:22:3011.8511.911.9▼ 0.051
13:22:2011.8511.911.9▼ 0.052
13:22:1011.8511.911.9▼ 0.052
13:22:0011.8511.911.9▼ 0.052
13:21:5211.8511.911.85▼ 0.11
13:21:5011.8511.911.9▼ 0.051
13:21:4411.8511.911.85▼ 0.14
13:21:3811.8511.911.85▼ 0.13
13:21:3711.8511.911.9▼ 0.051
13:21:1811.8511.911.9▼ 0.051
13:21:0511.8511.911.9▼ 0.051
13:21:0311.8511.911.9▼ 0.055
13:20:5311.8511.911.9▼ 0.052
13:20:5111.8511.911.9▼ 0.0510
13:20:5111.8511.911.9▼ 0.052
13:20:4411.8511.911.9▼ 0.055
13:20:4111.8511.911.85▼ 0.14
13:20:3611.8511.911.9▼ 0.0510
13:20:1411.8511.911.9▼ 0.051
13:20:1311.911.9511.9▼ 0.051
13:20:1111.8511.9511.85▼ 0.14
13:20:0411.8511.9511.85▼ 0.111
13:20:0411.911.9511.9▼ 0.051
13:19:5811.911.9511.9▼ 0.055
13:19:4911.911.9511.9▼ 0.051
13:19:4011.911.9511.9▼ 0.051
13:19:3611.911.9511.9▼ 0.052
13:19:1611.911.9511.9▼ 0.051
13:19:1511.8511.9511.95--3
13:18:5211.8511.911.9▼ 0.0512
13:18:5211.8511.911.9▼ 0.05100
13:18:5111.8511.911.85▼ 0.11
13:18:4411.8511.911.85▼ 0.13
13:18:4311.8511.911.9▼ 0.054
13:18:3911.8511.911.85▼ 0.11
13:18:2811.8511.911.85▼ 0.11
13:18:2711.8511.911.85▼ 0.11
13:18:2511.8511.911.85▼ 0.12
13:18:1111.8511.911.85▼ 0.14
13:17:5911.8511.911.85▼ 0.13
13:17:5911.8511.911.85▼ 0.11
13:17:5611.8511.911.85▼ 0.11
13:17:5411.8511.911.85▼ 0.13
13:17:4211.8511.911.85▼ 0.11
13:17:3411.8511.911.9▼ 0.051
13:17:3211.8511.911.9▼ 0.051
13:17:1311.8511.911.9▼ 0.051
13:17:0411.8511.911.9▼ 0.052
13:16:3911.8511.911.9▼ 0.055
13:16:3711.8511.911.85▼ 0.11
13:16:2411.8511.911.85▼ 0.13
13:16:1811.8511.911.85▼ 0.12
13:16:1111.8511.911.85▼ 0.116
13:16:1111.8511.911.85▼ 0.12
13:15:4611.8511.911.85▼ 0.11
13:15:4311.8511.911.85▼ 0.11
13:15:1811.8511.9511.85▼ 0.12
13:15:1711.911.9511.9▼ 0.051
13:15:1711.911.9511.9▼ 0.052
13:15:1711.8511.911.9▼ 0.058
13:15:0911.8511.911.9▼ 0.053
13:15:0811.8511.911.9▼ 0.052
13:15:0611.8511.911.9▼ 0.058
13:15:0511.8511.911.9▼ 0.053
13:13:4411.8511.911.9▼ 0.051
13:13:4211.8511.9511.85▼ 0.121
13:13:4211.911.9511.9▼ 0.051
13:13:3911.911.9511.9▼ 0.055
13:13:3411.911.9511.9▼ 0.051
13:13:2911.911.9511.9▼ 0.055
13:13:2111.911.9511.9▼ 0.051
13:13:1811.911.9511.9▼ 0.055
13:13:0511.911.9511.9▼ 0.0510
13:12:4611.911.9511.9▼ 0.0520
13:12:3011.911.9511.9▼ 0.051
13:12:2811.8511.911.95--22
13:12:2811.8511.911.9▼ 0.0550
13:12:2811.8511.911.9▼ 0.052
13:12:2811.8511.911.9▼ 0.057
13:12:1911.8511.911.85▼ 0.11
13:11:5211.8511.911.9▼ 0.052
13:11:5111.8511.911.85▼ 0.13
13:11:4311.8511.911.85▼ 0.11
13:11:4311.8511.911.9▼ 0.055
13:11:4211.8511.911.9▼ 0.051
13:11:3411.8511.911.9▼ 0.051
13:11:3011.8511.911.9▼ 0.052
13:11:2611.8511.911.9▼ 0.0520
13:11:2311.8511.911.9▼ 0.055
13:11:2111.8511.911.9▼ 0.0524
13:11:2011.8511.911.9▼ 0.051
13:10:5711.8511.911.9▼ 0.0510
13:10:3011.8511.911.9▼ 0.052
13:10:2311.8511.911.9▼ 0.055
13:10:0311.8511.911.9▼ 0.0597
13:10:0311.8511.911.85▼ 0.11
13:09:2511.8511.911.85▼ 0.12
13:08:1611.8511.911.85▼ 0.11
13:08:1011.8511.911.85▼ 0.13
13:07:5511.8511.911.85▼ 0.11
13:07:2111.8511.911.85▼ 0.11
13:07:1611.811.8511.85▼ 0.12
13:07:1511.811.8511.85▼ 0.11
13:07:1311.811.8511.85▼ 0.11
13:06:5811.811.8511.85▼ 0.110
13:06:5311.811.8511.85▼ 0.11
13:06:5311.811.8511.85▼ 0.150
13:06:4911.811.8511.85▼ 0.12
13:06:4211.811.8511.85▼ 0.12
13:06:3911.811.8511.85▼ 0.15
13:06:3311.811.8511.85▼ 0.13
13:06:0811.811.8511.85▼ 0.12
13:05:4311.811.8511.85▼ 0.15
13:04:3711.811.8511.8▼ 0.151
13:04:1211.8511.911.85▼ 0.14
13:04:1111.8511.911.85▼ 0.11
13:04:0711.8511.911.85▼ 0.11
13:03:4911.811.911.8▼ 0.151
13:03:3511.811.8511.85▼ 0.11
13:03:3211.811.8511.85▼ 0.11
13:02:5311.811.8511.85▼ 0.11
13:02:5211.811.8511.85▼ 0.11
13:02:4911.811.8511.85▼ 0.16
13:02:4911.811.8511.85▼ 0.12
13:02:4811.811.8511.85▼ 0.15
13:02:4811.811.8511.85▼ 0.11
13:02:4411.811.8511.85▼ 0.11
13:02:2411.811.8511.85▼ 0.15
13:02:1811.811.8511.85▼ 0.15
13:02:1711.811.8511.85▼ 0.13
13:02:1511.811.8511.85▼ 0.11
13:02:0811.811.8511.85▼ 0.12
13:02:0711.811.8511.85▼ 0.14
13:02:0311.811.8511.85▼ 0.15
13:02:0111.811.8511.85▼ 0.11
13:01:5511.811.8511.85▼ 0.12
13:01:5011.811.8511.85▼ 0.11
13:01:4611.811.8511.85▼ 0.11
13:01:3611.811.8511.85▼ 0.16
13:01:3011.811.8511.85▼ 0.11
13:01:2711.811.8511.85▼ 0.12
13:01:2711.811.8511.85▼ 0.11
13:01:2711.811.8511.85▼ 0.149
13:01:2711.811.8511.85▼ 0.15
13:01:2211.811.8511.85▼ 0.11
13:01:1811.811.8511.85▼ 0.15
13:01:1511.811.8511.8▼ 0.151
13:01:0811.811.8511.8▼ 0.153
13:01:0111.811.8511.8▼ 0.151
13:00:3311.811.8511.8▼ 0.154
13:00:3311.811.8511.8▼ 0.151
13:00:1811.811.8511.8▼ 0.151
13:00:1611.811.8511.8▼ 0.151
12:59:5611.811.8511.8▼ 0.151
12:59:3411.811.8511.8▼ 0.1510
12:59:1111.811.8511.8▼ 0.152
12:59:0611.8511.911.85▼ 0.18
12:59:0411.8511.911.85▼ 0.115
12:59:0211.8511.911.85▼ 0.110
12:59:0211.8511.911.85▼ 0.110
12:58:5811.8511.911.85▼ 0.120
12:58:5811.8511.911.85▼ 0.11
12:58:3811.8511.911.85▼ 0.15
12:58:1911.8511.911.85▼ 0.11
12:58:1511.8511.911.85▼ 0.13
12:58:1311.8511.911.85▼ 0.11
12:58:0211.8511.911.85▼ 0.113
12:57:4811.8511.911.85▼ 0.11
12:57:3811.8511.911.85▼ 0.12
12:57:3011.8511.911.85▼ 0.11
12:57:1511.8511.911.9▼ 0.053
12:56:5811.8511.911.9▼ 0.051
12:56:5811.8511.911.85▼ 0.11
12:56:4111.8511.911.9▼ 0.051
12:56:2211.8511.911.85▼ 0.120
12:56:0811.8511.911.85▼ 0.11
12:55:5611.8511.911.9▼ 0.051
12:55:3811.8511.911.9▼ 0.052
12:55:3411.8511.911.9▼ 0.051
12:55:2611.8511.911.9▼ 0.051
12:55:0411.8511.911.9▼ 0.0510
12:54:5911.8511.911.85▼ 0.11
12:54:5511.8511.911.9▼ 0.051
12:54:5411.8511.911.9▼ 0.052
12:54:5311.8511.911.85▼ 0.120
12:54:3911.8511.911.9▼ 0.051
12:54:3111.8511.911.9▼ 0.054
12:54:1511.8511.911.85▼ 0.11
12:54:0711.8511.911.85▼ 0.18
12:53:5411.8511.911.85▼ 0.15
12:53:5111.8511.911.9▼ 0.052
12:53:5011.8511.911.9▼ 0.052
12:53:3611.8511.911.9▼ 0.055
12:53:2011.8511.911.9▼ 0.055
12:53:1811.8511.911.9▼ 0.051
12:53:0411.8511.911.9▼ 0.051
12:52:3911.8511.911.9▼ 0.0516
12:52:3911.8511.911.9▼ 0.051
12:51:5811.8511.911.9▼ 0.051
12:51:5711.8511.911.85▼ 0.12
12:51:4811.8511.911.9▼ 0.0510
12:51:1111.8511.911.9▼ 0.051
12:51:0811.8511.911.9▼ 0.051
12:50:4911.811.911.9▼ 0.051
12:50:4911.811.8511.85▼ 0.16
12:50:4911.811.8511.85▼ 0.131
12:50:4911.811.8511.85▼ 0.140
12:50:3111.811.8511.85▼ 0.15
12:50:2711.811.8511.85▼ 0.11
12:50:2211.811.8511.85▼ 0.15
12:50:1811.811.8511.85▼ 0.12
12:50:0711.811.8511.85▼ 0.14
12:50:0711.811.8511.85▼ 0.11
12:50:0411.811.8511.85▼ 0.110
12:50:0211.811.8511.8▼ 0.1515
12:49:5911.811.8511.85▼ 0.11
12:49:4911.811.8511.85▼ 0.11
12:49:4711.811.8511.85▼ 0.12
12:49:4311.811.8511.85▼ 0.13
12:49:3311.811.8511.85▼ 0.110
12:49:2111.811.8511.85▼ 0.11
12:48:4611.811.8511.85▼ 0.12
12:48:3311.811.8511.85▼ 0.13
12:48:1411.811.8511.85▼ 0.11
12:48:0411.811.8511.85▼ 0.11
12:48:0011.811.8511.85▼ 0.11
12:48:0011.811.8511.85▼ 0.13
12:48:0011.811.8511.85▼ 0.195
12:48:0011.7511.8511.85▼ 0.11
12:47:5911.7511.811.8▼ 0.154
12:47:5911.7511.811.8▼ 0.15100
12:47:3411.7511.811.8▼ 0.152
12:47:3211.7511.811.8▼ 0.1510
12:47:0411.7511.811.8▼ 0.152
12:46:5911.7511.811.8▼ 0.151
12:46:5811.811.8511.8▼ 0.154
12:46:5111.811.8511.8▼ 0.155
12:46:4411.811.8511.8▼ 0.153
12:46:2411.811.8511.8▼ 0.1510
12:46:1811.811.8511.8▼ 0.1520
12:46:1411.811.8511.8▼ 0.154
12:45:5911.811.8511.8▼ 0.152
12:45:4511.811.8511.8▼ 0.152
12:45:3111.811.8511.8▼ 0.151

資券變化

單位:張數  2021/10/27
融資買進 融資賣出 融資餘額 融資限額
881 711 22740 167682
融券買進 融券賣出 融券餘額 融券限額
11 10 624 167682

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/27 2376 0 -2
2021/10/26 1869 0 0
2021/10/25 1733 0 -1
2021/10/22 849 0 0
2021/10/21 2002 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3051力特偏光板9.57△0.01△0.1%
競爭者 8215明基材偏光板35.9△1.75△5.12%
下游客戶 3481群創TFT-LCD16.25△0.9△5.86%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4960 奇美材

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞