MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 09日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4961 天鈺

天鈺 4961

106.50

▽0.50(▽0.47%)
開盤: 107.50   最高: 108.50   最低: 105.50
昨收: 107.00   買進: 106.50   賣出: 107.00
總量: 1,554   金額: 0.00億   2022/08/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----106.5▼ 0.53
13:30:00106.5107106.5▼ 0.5103
13:24:39107107.5107--2
13:24:22107107.5107.5▲ 0.51
13:24:16107107.5107--1
13:24:12107107.5107.5▲ 0.51
13:24:06107107.5107--1
13:24:06107107.5107.5▲ 0.51
13:24:03107107.5107.5▲ 0.51
13:23:53107107.5107--1
13:23:39107107.5107.5▲ 0.51
13:23:23107107.5107.5▲ 0.51
13:23:09107107.5107--1
13:23:06107107.5107--1
13:22:27107107.5107--1
13:22:17107107.5107.5▲ 0.54
13:21:36107107.5107.5▲ 0.51
13:21:27107107.5107.5▲ 0.51
13:20:37107107.5107.5▲ 0.52
13:19:50107107.5107--1
13:18:15107107.5107--1
13:17:37107107.5107.5▲ 0.51
13:16:44107107.5107.5▲ 0.51
13:16:14107107.5107.5▲ 0.52
13:16:14107107.5107--1
13:14:42107107.5107.5▲ 0.51
13:12:48107107.5107--1
13:12:48107107.5107--2
13:12:22107107.5107--1
13:12:16106.5107107--14
13:12:16106.5107107--1
13:12:16106.5107107--1
13:12:11106.5107107--1
13:12:11106.5107107--1
13:12:05106.5107107--1
13:11:14106.5107106.5▼ 0.51
13:11:07106.5107106.5▼ 0.51
13:11:05106.5107107--1
13:09:50107107.5107--2
13:09:21107107.5107--1
13:09:03107107.5107--2
13:07:42107107.5107--1
13:06:18107107.5107--1
13:06:12107107.5107--1
13:05:58107107.5107--3
13:05:49107107.5107--2
13:05:05107107.5107--12
13:04:57107107.5107.5▲ 0.51
13:04:31107107.5107--1
13:04:20107107.5107--10
13:04:18107107.5107--10
13:04:12107107.5107--1
13:02:44107107.5107--1
13:02:43107107.5107--1
13:01:37107107.5107--1
12:59:21107107.5107--1
12:59:14107107.5107--1
12:59:06107107.5107--8
12:58:01107107.5107--1
12:57:07107107.5107--1
12:56:52107107.5107--1
12:55:54107107.5107--1
12:54:35107107.5107--1
12:52:47107107.5107--1
12:52:40107107.5107--1
12:52:39107107.5107--2
12:52:38107107.5107--1
12:51:58107107.5107--1
12:51:53107107.5107--1
12:51:46107107.5107--10
12:51:31107107.5107--1
12:50:41107107.5107--3
12:50:28107107.5107--3
12:49:38107107.5107--20
12:45:00107107.5107--1
12:44:44107107.5107--1
12:44:14107107.5107--1
12:42:31107107.5107--2
12:42:24107107.5107--1
12:37:55107107.5107--1
12:35:39107107.5107--1
12:33:01107107.5107--1
12:30:51107107.5107--1
12:29:50107107.5107--1
12:29:20107107.5107--1
12:28:18107107.5107--1
12:24:43107107.5107--3
12:24:35107107.5107--1
12:20:15107107.5107--1
12:20:07107107.5107.5▲ 0.51
12:18:44107107.5107.5▲ 0.51
12:17:02107107.5107.5▲ 0.51
12:16:29107107.5107.5▲ 0.51
12:15:03107107.5107.5▲ 0.51
12:12:41107107.5107.5▲ 0.51
12:12:33107107.5107--1
12:11:15107.5108107.5▲ 0.52
12:10:15107.5108107.5▲ 0.51
12:10:12107.5108107.5▲ 0.55
12:09:13107.5108107.5▲ 0.51
12:08:50107.5108107.5▲ 0.51
12:08:29107.5108107.5▲ 0.51
12:08:08107.5108107.5▲ 0.53
12:06:40107107.5107.5▲ 0.51
12:06:39107107.5107.5▲ 0.51
12:06:38107107.5107.5▲ 0.51
12:06:34107107.5107.5▲ 0.51
12:06:32107107.5107.5▲ 0.51
12:06:13107.5108107.5▲ 0.58
12:06:13107.5108107.5▲ 0.51
12:04:09107.5108107.5▲ 0.51
12:01:09107.5108107.5▲ 0.51
12:00:43107107.5107.5▲ 0.51
12:00:31107107.5107.5▲ 0.54
12:00:15107107.5107.5▲ 0.54
12:00:09107107.5107.5▲ 0.51
11:58:57107107.5107.5▲ 0.51
11:58:23107107.5107.5▲ 0.51
11:58:10107107.5107.5▲ 0.51
11:56:54107107.5107.5▲ 0.51
11:56:26107107.5107.5▲ 0.51
11:56:23107107.5107.5▲ 0.55
11:55:16107107.5107.5▲ 0.51
11:55:02107107.5107.5▲ 0.51
11:53:19107107.5107.5▲ 0.51
11:52:35107107.5107.5▲ 0.51
11:52:24107107.5107.5▲ 0.51
11:51:47107107.5107.5▲ 0.51
11:50:48107107.5107.5▲ 0.51
11:49:40107107.5107.5▲ 0.52
11:48:27107107.5107.5▲ 0.51
11:48:07107107.5107.5▲ 0.51
11:47:52107107.5107.5▲ 0.51
11:46:57107.5108107.5▲ 0.57
11:46:10107.5108107.5▲ 0.51
11:46:09107.5108107.5▲ 0.51
11:45:33107.5108107.5▲ 0.51
11:45:26107.5108108▲ 110
11:44:35107.5108107.5▲ 0.55
11:44:30107.5108107.5▲ 0.51
11:43:25107.5108107.5▲ 0.55
11:42:38107.5108107.5▲ 0.51
11:42:30107.5108108▲ 11
11:41:58107.5108108▲ 11
11:39:24107.5108108▲ 11
11:36:00107.5108108▲ 11
11:36:00108108.5108▲ 11
11:35:53108108.5108▲ 11
11:35:51108108.5108▲ 17
11:35:31108108.5108.5▲ 1.55
11:35:27108108.5108.5▲ 1.51
11:35:24108108.5108.5▲ 1.51
11:35:24108108.5108.5▲ 1.51
11:35:19108108.5108.5▲ 1.51
11:35:18108108.5108.5▲ 1.51
11:35:13108108.5108.5▲ 1.51
11:35:08108108.5108.5▲ 1.51
11:35:03107.5108108▲ 132
11:35:03107.5108108▲ 120
11:35:03107.5108108▲ 126
11:35:03107.5108108▲ 111
11:35:03107.5108108▲ 11
11:34:58107107.5107.5▲ 0.57
11:34:58107107.5107.5▲ 0.57
11:34:57107107.5107.5▲ 0.51
11:34:52107107.5107.5▲ 0.51
11:34:47107107.5107.5▲ 0.51
11:34:42107107.5107.5▲ 0.51
11:34:37107107.5107--1
11:34:37107107.5107.5▲ 0.51
11:34:32107107.5107.5▲ 0.51
11:34:26107107.5107.5▲ 0.51
11:34:21107107.5107.5▲ 0.51
11:34:16107107.5107.5▲ 0.51
11:34:11107107.5107.5▲ 0.51
11:29:11107107.5107--8
11:28:45107107.5107.5▲ 0.52
11:27:01107.5108107.5▲ 0.52
11:26:56107.5108107.5▲ 0.510
11:25:41107.5108107.5▲ 0.51
11:25:31107.5108107.5▲ 0.51
11:25:25107.5108107.5▲ 0.54
11:25:25107.5108107.5▲ 0.51
11:24:57107.5108107.5▲ 0.51
11:24:28107.5108107.5▲ 0.51
11:23:51107.5108107.5▲ 0.51
11:23:27107.5108107.5▲ 0.51
11:21:57107.5108107.5▲ 0.52
11:21:49107.5108107.5▲ 0.51
11:21:29107.5108107.5▲ 0.51
11:21:25107107.5107.5▲ 0.570
11:20:09107107.5107.5▲ 0.51
11:19:39107107.5107.5▲ 0.51
11:19:19107107.5107.5▲ 0.51
11:19:18107107.5107.5▲ 0.51
11:18:42107107.5107.5▲ 0.55
11:18:25107107.5107.5▲ 0.55
11:17:43107107.5107.5▲ 0.52
11:17:24107107.5107.5▲ 0.52
11:17:04107107.5107.5▲ 0.51
11:16:11107107.5107.5▲ 0.51
11:16:01107107.5107.5▲ 0.51
11:15:51107107.5107.5▲ 0.51
11:15:33107107.5107.5▲ 0.51
11:14:17107107.5107--1
11:12:46107107.5107--1
11:10:31107107.5107--2
11:10:30106.5107107--18
11:10:30106.5107107--51
11:08:38106.5107107--4
11:08:21106.5107107--1
11:08:00106.5107107--4
11:05:16106.5107106.5▼ 0.51
10:59:09106.5107106.5▼ 0.51
10:55:26106.5107106.5▼ 0.55
10:55:26106.5107106.5▼ 0.51
10:54:34106.5107106.5▼ 0.51
10:54:34106.5107106.5▼ 0.52
10:47:19106.5107107--1
10:46:06106.5107106.5▼ 0.51
10:44:32106.5107106.5▼ 0.51
10:42:45106.5107106.5▼ 0.51
10:40:35106.5107106.5▼ 0.51
10:38:13106.5107106.5▼ 0.51
10:35:59106.5107106.5▼ 0.51
10:35:50106.5107106.5▼ 0.51
10:35:23106.5107106.5▼ 0.51
10:33:58106.5107106.5▼ 0.51
10:33:42106.5107106.5▼ 0.57
10:33:42106.5107106.5▼ 0.510
10:31:46106.5107106.5▼ 0.52
10:31:46106.5107106.5▼ 0.51
10:28:30106.5107107--1
10:28:23106.5107106.5▼ 0.51
10:24:55106.5107106.5▼ 0.51
10:24:18106.5107106.5▼ 0.51
10:23:05106.5107106.5▼ 0.51
10:22:49106.5107106.5▼ 0.53
10:22:49106.5107106.5▼ 0.51
10:20:52106.5107106.5▼ 0.51
10:20:52106.5107106.5▼ 0.51
10:20:46106.5107106.5▼ 0.51
10:19:58106107106▼ 11
10:19:11106107106▼ 11
10:18:13106107106▼ 13
10:17:51106.5107106.5▼ 0.54
10:15:28106.5107106.5▼ 0.57
10:11:45106.5107106.5▼ 0.51
10:10:43106.5107106.5▼ 0.51
10:10:40106.5107106.5▼ 0.51
10:10:36106.5107106.5▼ 0.51
10:10:32106.5107106.5▼ 0.51
10:10:29106.5107106.5▼ 0.51
10:10:25106.5107106.5▼ 0.51
10:10:21106.5107106.5▼ 0.51
10:10:18106.5107106.5▼ 0.51
10:10:14106.5107106.5▼ 0.51
10:10:10106.5107106.5▼ 0.51
10:08:45106.5107107--1
10:05:54106.5107107--1
10:03:52106.5107106.5▼ 0.51
10:03:49106.5107106.5▼ 0.51
10:03:13106106.5106.5▼ 0.51
10:02:21106106.5106.5▼ 0.51
10:01:50106106.5106.5▼ 0.51
10:00:51106106.5106▼ 13
09:59:34106.5107106.5▼ 0.51
09:59:34106.5107106.5▼ 0.51
09:59:34106106.5106.5▼ 0.54
09:59:28106106.5106▼ 11
09:57:10106106.5106.5▼ 0.51
09:56:44106106.5106▼ 11
09:56:29106106.5106.5▼ 0.51
09:56:17106106.5106▼ 11
09:56:01106106.5106.5▼ 0.520
09:55:55106106.5106▼ 11
09:55:22106106.5106▼ 11
09:54:38106106.5106▼ 11
09:54:27106106.5106.5▼ 0.52
09:53:04106106.5106.5▼ 0.51
09:52:38106106.5106.5▼ 0.55
09:50:47106106.5106▼ 11
09:50:42106106.5106▼ 11
09:49:50106106.5106▼ 115
09:49:43106106.5106▼ 11
09:49:31106106.5106▼ 12
09:49:16106106.5106▼ 11
09:48:50106106.5106▼ 111
09:48:44106106.5106▼ 11
09:48:39106106.5106▼ 12
09:48:20106106.5106▼ 11
09:48:14106106.5106▼ 12
09:47:52106106.5106▼ 11
09:47:15106106.5106.5▼ 0.51
09:47:05106106.5106▼ 11
09:45:44106106.5106▼ 12
09:44:59106106.5106▼ 110
09:44:49106106.5106▼ 11
09:43:41106106.5106.5▼ 0.52
09:41:21106106.5106▼ 113

資券變化

單位:張數  2022/08/08
融資買進 融資賣出 融資餘額 融資限額
251 235 7629 46636
融券買進 融券賣出 融券餘額 融券限額
368 670 3311 46636

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/09 88 0 22
2022/08/08 404 0 42
2022/08/05 289 2 -14
2022/08/04 -568 1 -159
2022/08/03 389 0 245

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠LCD 驅動IC260△3.5△1.36%
競爭者 3141晶宏LCD 驅動IC113▽2▽1.74%
競爭者 3545敦泰LCD 驅動IC68.9▽0.6▽0.86%
競爭者 3592瑞鼎LCD 驅動IC251▽6▽2.33%
競爭者 6129普誠LCD 驅動IC39.3△1.45△3.83%
競爭者 8016矽創LCD 驅動IC167△0.5△0.3%
競爭者 3014聯陽電子紙驅動IC66.1▽1▽1.49%
競爭者 3094聯傑電子紙驅動IC26.95△0.05△0.19%
競爭者 3141晶宏電子紙驅動IC113▽2▽1.74%
競爭者 2436偉詮電電源管理IC50.7▽1.1▽2.12%
競爭者 2454聯發科電源管理IC694▽15▽2.12%
競爭者 3006晶豪科電源管理IC77.8▽0.2▽0.26%
競爭者 3257虹冠電源管理IC48.95----
競爭者 3288點晶電源管理IC0----
競爭者 3317尼克森電源管理IC61.8△0.8△1.31%
競爭者 3438類比科電源管理IC50.1----
競爭者 3588通嘉電源管理IC65.5▽0.1▽0.15%
競爭者 5299杰力電源管理IC120▽1▽0.83%
競爭者 6138茂達電源管理IC122△0.5△0.41%
競爭者 6291沛亨電源管理IC53.2△1△1.92%
競爭者 6415矽力*-KY電源管理IC574▽2▽0.35%
競爭者 6435大中電源管理IC110△1△0.92%
競爭者 6457紘康電源管理IC68.1▽0.9▽1.3%
競爭者 6679鈺太電源管理IC228△8△3.64%
競爭者 6719力智電源管理IC296.5△1.5△0.51%
競爭者 6799來頡電源管理IC138△12.5△9.96%
競爭者 8081致新電源管理IC139△0.5△0.36%
競爭者 8261富鼎電源管理IC102----
上游供應商 2303聯電晶圓代工41.05----
上游供應商 2330台積電晶圓代工510▽2▽0.39%
上游供應商 2337旺宏晶圓代工32.1▽1.4▽4.18%
下游客戶 3481群創TFT-LCD10.85△0.2△1.88%
下游客戶 6116彩晶TFT-LCD10.2△0.05△0.49%
下游客戶 2317鴻海液晶電視109△1△0.93%
下游客戶 3481群創液晶電視10.85△0.2△1.88%
下游客戶 8069元太電子紙201▽4▽1.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4961 天鈺

經營能力 獲利能力
綜合評分 53 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞