MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 09日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4961 天鈺

天鈺 4961

106.50

▽0.50(▽0.47%)
開盤： 107.50   最高： 108.50   最低： 105.50
昨收： 107.00   買進： 106.50   賣出： 107.00
總量： 1,554   金額： 0.00億   2022/08/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----106.5▼ 0.53
13:30:00106.5107106.5▼ 0.5103
13:24:39107107.5107--2
13:24:22107107.5107.5▲ 0.51
13:24:16107107.5107--1
13:24:12107107.5107.5▲ 0.51
13:24:06107107.5107--1
13:24:06107107.5107.5▲ 0.51
13:24:03107107.5107.5▲ 0.51
13:23:53107107.5107--1
13:23:39107107.5107.5▲ 0.51
13:23:23107107.5107.5▲ 0.51
13:23:09107107.5107--1
13:23:06107107.5107--1
13:22:27107107.5107--1
13:22:17107107.5107.5▲ 0.54
13:21:36107107.5107.5▲ 0.51
13:21:27107107.5107.5▲ 0.51
13:20:37107107.5107.5▲ 0.52
13:19:50107107.5107--1
13:18:15107107.5107--1
13:17:37107107.5107.5▲ 0.51
13:16:44107107.5107.5▲ 0.51
13:16:14107107.5107.5▲ 0.52
13:16:14107107.5107--1
13:14:42107107.5107.5▲ 0.51
13:12:48107107.5107--1
13:12:48107107.5107--2
13:12:22107107.5107--1
13:12:16106.5107107--14
13:12:16106.5107107--1
13:12:16106.5107107--1
13:12:11106.5107107--1
13:12:11106.5107107--1
13:12:05106.5107107--1
13:11:14106.5107106.5▼ 0.51
13:11:07106.5107106.5▼ 0.51
13:11:05106.5107107--1
13:09:50107107.5107--2
13:09:21107107.5107--1
13:09:03107107.5107--2
13:07:42107107.5107--1
13:06:18107107.5107--1
13:06:12107107.5107--1
13:05:58107107.5107--3
13:05:49107107.5107--2
13:05:05107107.5107--12
13:04:57107107.5107.5▲ 0.51
13:04:31107107.5107--1
13:04:20107107.5107--10
13:04:18107107.5107--10
13:04:12107107.5107--1
13:02:44107107.5107--1
13:02:43107107.5107--1
13:01:37107107.5107--1
12:59:21107107.5107--1
12:59:14107107.5107--1
12:59:06107107.5107--8
12:58:01107107.5107--1
12:57:07107107.5107--1
12:56:52107107.5107--1
12:55:54107107.5107--1
12:54:35107107.5107--1
12:52:47107107.5107--1
12:52:40107107.5107--1
12:52:39107107.5107--2
12:52:38107107.5107--1
12:51:58107107.5107--1
12:51:53107107.5107--1
12:51:46107107.5107--10
12:51:31107107.5107--1
12:50:41107107.5107--3
12:50:28107107.5107--3
12:49:38107107.5107--20
12:45:00107107.5107--1
12:44:44107107.5107--1
12:44:14107107.5107--1
12:42:31107107.5107--2
12:42:24107107.5107--1
12:37:55107107.5107--1
12:35:39107107.5107--1
12:33:01107107.5107--1
12:30:51107107.5107--1
12:29:50107107.5107--1
12:29:20107107.5107--1
12:28:18107107.5107--1
12:24:43107107.5107--3
12:24:35107107.5107--1
12:20:15107107.5107--1
12:20:07107107.5107.5▲ 0.51
12:18:44107107.5107.5▲ 0.51
12:17:02107107.5107.5▲ 0.51
12:16:29107107.5107.5▲ 0.51
12:15:03107107.5107.5▲ 0.51
12:12:41107107.5107.5▲ 0.51
12:12:33107107.5107--1
12:11:15107.5108107.5▲ 0.52
12:10:15107.5108107.5▲ 0.51
12:10:12107.5108107.5▲ 0.55
12:09:13107.5108107.5▲ 0.51
12:08:50107.5108107.5▲ 0.51
12:08:29107.5108107.5▲ 0.51
12:08:08107.5108107.5▲ 0.53
12:06:40107107.5107.5▲ 0.51
12:06:39107107.5107.5▲ 0.51
12:06:38107107.5107.5▲ 0.51
12:06:34107107.5107.5▲ 0.51
12:06:32107107.5107.5▲ 0.51
12:06:13107.5108107.5▲ 0.58
12:06:13107.5108107.5▲ 0.51
12:04:09107.5108107.5▲ 0.51
12:01:09107.5108107.5▲ 0.51
12:00:43107107.5107.5▲ 0.51
12:00:31107107.5107.5▲ 0.54
12:00:15107107.5107.5▲ 0.54
12:00:09107107.5107.5▲ 0.51
11:58:57107107.5107.5▲ 0.51
11:58:23107107.5107.5▲ 0.51
11:58:10107107.5107.5▲ 0.51
11:56:54107107.5107.5▲ 0.51
11:56:26107107.5107.5▲ 0.51
11:56:23107107.5107.5▲ 0.55
11:55:16107107.5107.5▲ 0.51
11:55:02107107.5107.5▲ 0.51
11:53:19107107.5107.5▲ 0.51
11:52:35107107.5107.5▲ 0.51
11:52:24107107.5107.5▲ 0.51
11:51:47107107.5107.5▲ 0.51
11:50:48107107.5107.5▲ 0.51
11:49:40107107.5107.5▲ 0.52
11:48:27107107.5107.5▲ 0.51
11:48:07107107.5107.5▲ 0.51
11:47:52107107.5107.5▲ 0.51
11:46:57107.5108107.5▲ 0.57
11:46:10107.5108107.5▲ 0.51
11:46:09107.5108107.5▲ 0.51
11:45:33107.5108107.5▲ 0.51
11:45:26107.5108108▲ 110
11:44:35107.5108107.5▲ 0.55
11:44:30107.5108107.5▲ 0.51
11:43:25107.5108107.5▲ 0.55
11:42:38107.5108107.5▲ 0.51
11:42:30107.5108108▲ 11
11:41:58107.5108108▲ 11
11:39:24107.5108108▲ 11
11:36:00107.5108108▲ 11
11:36:00108108.5108▲ 11
11:35:53108108.5108▲ 11
11:35:51108108.5108▲ 17
11:35:31108108.5108.5▲ 1.55
11:35:27108108.5108.5▲ 1.51
11:35:24108108.5108.5▲ 1.51
11:35:24108108.5108.5▲ 1.51
11:35:19108108.5108.5▲ 1.51
11:35:18108108.5108.5▲ 1.51
11:35:13108108.5108.5▲ 1.51
11:35:08108108.5108.5▲ 1.51
11:35:03107.5108108▲ 132
11:35:03107.5108108▲ 120
11:35:03107.5108108▲ 126
11:35:03107.5108108▲ 111
11:35:03107.5108108▲ 11
11:34:58107107.5107.5▲ 0.57
11:34:58107107.5107.5▲ 0.57
11:34:57107107.5107.5▲ 0.51
11:34:52107107.5107.5▲ 0.51
11:34:47107107.5107.5▲ 0.51
11:34:42107107.5107.5▲ 0.51
11:34:37107107.5107--1
11:34:37107107.5107.5▲ 0.51
11:34:32107107.5107.5▲ 0.51
11:34:26107107.5107.5▲ 0.51
11:34:21107107.5107.5▲ 0.51
11:34:16107107.5107.5▲ 0.51
11:34:11107107.5107.5▲ 0.51
11:29:11107107.5107--8
11:28:45107107.5107.5▲ 0.52
11:27:01107.5108107.5▲ 0.52
11:26:56107.5108107.5▲ 0.510
11:25:41107.5108107.5▲ 0.51
11:25:31107.5108107.5▲ 0.51
11:25:25107.5108107.5▲ 0.54
11:25:25107.5108107.5▲ 0.51
11:24:57107.5108107.5▲ 0.51
11:24:28107.5108107.5▲ 0.51
11:23:51107.5108107.5▲ 0.51
11:23:27107.5108107.5▲ 0.51
11:21:57107.5108107.5▲ 0.52
11:21:49107.5108107.5▲ 0.51
11:21:29107.5108107.5▲ 0.51
11:21:25107107.5107.5▲ 0.570
11:20:09107107.5107.5▲ 0.51
11:19:39107107.5107.5▲ 0.51
11:19:19107107.5107.5▲ 0.51
11:19:18107107.5107.5▲ 0.51
11:18:42107107.5107.5▲ 0.55
11:18:25107107.5107.5▲ 0.55
11:17:43107107.5107.5▲ 0.52
11:17:24107107.5107.5▲ 0.52
11:17:04107107.5107.5▲ 0.51
11:16:11107107.5107.5▲ 0.51
11:16:01107107.5107.5▲ 0.51
11:15:51107107.5107.5▲ 0.51
11:15:33107107.5107.5▲ 0.51
11:14:17107107.5107--1
11:12:46107107.5107--1
11:10:31107107.5107--2
11:10:30106.5107107--18
11:10:30106.5107107--51
11:08:38106.5107107--4
11:08:21106.5107107--1
11:08:00106.5107107--4
11:05:16106.5107106.5▼ 0.51
10:59:09106.5107106.5▼ 0.51
10:55:26106.5107106.5▼ 0.55
10:55:26106.5107106.5▼ 0.51
10:54:34106.5107106.5▼ 0.51
10:54:34106.5107106.5▼ 0.52
10:47:19106.5107107--1
10:46:06106.5107106.5▼ 0.51
10:44:32106.5107106.5▼ 0.51
10:42:45106.5107106.5▼ 0.51
10:40:35106.5107106.5▼ 0.51
10:38:13106.5107106.5▼ 0.51
10:35:59106.5107106.5▼ 0.51
10:35:50106.5107106.5▼ 0.51
10:35:23106.5107106.5▼ 0.51
10:33:58106.5107106.5▼ 0.51
10:33:42106.5107106.5▼ 0.57
10:33:42106.5107106.5▼ 0.510
10:31:46106.5107106.5▼ 0.52
10:31:46106.5107106.5▼ 0.51
10:28:30106.5107107--1
10:28:23106.5107106.5▼ 0.51
10:24:55106.5107106.5▼ 0.51
10:24:18106.5107106.5▼ 0.51
10:23:05106.5107106.5▼ 0.51
10:22:49106.5107106.5▼ 0.53
10:22:49106.5107106.5▼ 0.51
10:20:52106.5107106.5▼ 0.51
10:20:52106.5107106.5▼ 0.51
10:20:46106.5107106.5▼ 0.51
10:19:58106107106▼ 11
10:19:11106107106▼ 11
10:18:13106107106▼ 13
10:17:51106.5107106.5▼ 0.54
10:15:28106.5107106.5▼ 0.57
10:11:45106.5107106.5▼ 0.51
10:10:43106.5107106.5▼ 0.51
10:10:40106.5107106.5▼ 0.51
10:10:36106.5107106.5▼ 0.51
10:10:32106.5107106.5▼ 0.51
10:10:29106.5107106.5▼ 0.51
10:10:25106.5107106.5▼ 0.51
10:10:21106.5107106.5▼ 0.51
10:10:18106.5107106.5▼ 0.51
10:10:14106.5107106.5▼ 0.51
10:10:10106.5107106.5▼ 0.51
10:08:45106.5107107--1
10:05:54106.5107107--1
10:03:52106.5107106.5▼ 0.51
10:03:49106.5107106.5▼ 0.51
10:03:13106106.5106.5▼ 0.51
10:02:21106106.5106.5▼ 0.51
10:01:50106106.5106.5▼ 0.51
10:00:51106106.5106▼ 13
09:59:34106.5107106.5▼ 0.51
09:59:34106.5107106.5▼ 0.51
09:59:34106106.5106.5▼ 0.54
09:59:28106106.5106▼ 11
09:57:10106106.5106.5▼ 0.51
09:56:44106106.5106▼ 11
09:56:29106106.5106.5▼ 0.51
09:56:17106106.5106▼ 11
09:56:01106106.5106.5▼ 0.520
09:55:55106106.5106▼ 11
09:55:22106106.5106▼ 11
09:54:38106106.5106▼ 11
09:54:27106106.5106.5▼ 0.52
09:53:04106106.5106.5▼ 0.51
09:52:38106106.5106.5▼ 0.55
09:50:47106106.5106▼ 11
09:50:42106106.5106▼ 11
09:49:50106106.5106▼ 115
09:49:43106106.5106▼ 11
09:49:31106106.5106▼ 12
09:49:16106106.5106▼ 11
09:48:50106106.5106▼ 111
09:48:44106106.5106▼ 11
09:48:39106106.5106▼ 12
09:48:20106106.5106▼ 11
09:48:14106106.5106▼ 12
09:47:52106106.5106▼ 11
09:47:15106106.5106.5▼ 0.51
09:47:05106106.5106▼ 11
09:45:44106106.5106▼ 12
09:44:59106106.5106▼ 110
09:44:49106106.5106▼ 11
09:43:41106106.5106.5▼ 0.52
09:41:21106106.5106▼ 113

資券變化

 單位：張數　 2022/08/08
融資買進 融資賣出 融資餘額 融資限額
251 235 7629 46636
融券買進 融券賣出 融券餘額 融券限額
368 670 3311 46636

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/09 88 0 22
2022/08/08 404 0 42
2022/08/05 289 2 -14
2022/08/04 -568 1 -159
2022/08/03 389 0 245

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠LCD 驅動IC260△3.5△1.36%
競爭者 3141晶宏LCD 驅動IC113▽2▽1.74%
競爭者 3545敦泰LCD 驅動IC68.9▽0.6▽0.86%
競爭者 3592瑞鼎LCD 驅動IC251▽6▽2.33%
競爭者 6129普誠LCD 驅動IC39.3△1.45△3.83%
競爭者 8016矽創LCD 驅動IC167△0.5△0.3%
競爭者 3014聯陽電子紙驅動IC66.1▽1▽1.49%
競爭者 3094聯傑電子紙驅動IC26.95△0.05△0.19%
競爭者 3141晶宏電子紙驅動IC113▽2▽1.74%
競爭者 2436偉詮電電源管理IC50.7▽1.1▽2.12%
競爭者 2454聯發科電源管理IC694▽15▽2.12%
競爭者 3006晶豪科電源管理IC77.8▽0.2▽0.26%
競爭者 3257虹冠電源管理IC48.95----
競爭者 3288點晶電源管理IC0----
競爭者 3317尼克森電源管理IC61.8△0.8△1.31%
競爭者 3438類比科電源管理IC50.1----
競爭者 3588通嘉電源管理IC65.5▽0.1▽0.15%
競爭者 5299杰力電源管理IC120▽1▽0.83%
競爭者 6138茂達電源管理IC122△0.5△0.41%
競爭者 6291沛亨電源管理IC53.2△1△1.92%
競爭者 6415矽力*-KY電源管理IC574▽2▽0.35%
競爭者 6435大中電源管理IC110△1△0.92%
競爭者 6457紘康電源管理IC68.1▽0.9▽1.3%
競爭者 6679鈺太電源管理IC228△8△3.64%
競爭者 6719力智電源管理IC296.5△1.5△0.51%
競爭者 6799來頡電源管理IC138△12.5△9.96%
競爭者 8081致新電源管理IC139△0.5△0.36%
競爭者 8261富鼎電源管理IC102----
上游供應商 2303聯電晶圓代工41.05----
上游供應商 2330台積電晶圓代工510▽2▽0.39%
上游供應商 2337旺宏晶圓代工32.1▽1.4▽4.18%
下游客戶 3481群創TFT-LCD10.85△0.2△1.88%
下游客戶 6116彩晶TFT-LCD10.2△0.05△0.49%
下游客戶 2317鴻海液晶電視109△1△0.93%
下游客戶 3481群創液晶電視10.85△0.2△1.88%
下游客戶 8069元太電子紙201▽4▽1.95%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4961 天鈺

詳細...
經營能力 獲利能力
綜合評分 53 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。