MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 29日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4968 立積

立積 4968

143.50

▽1.50(▽1.03%)
開盤: 147.50   最高: 147.50   最低: 143.00
昨收: 145.00   買進: 143.50   賣出: 144.00
總量: 1,921   金額: 0.00億   2020/05/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----143.5▼ 1.51
13:30:00143.5144143.5▼ 1.5152
13:24:44143.5144144▼ 11
13:24:44143.5144143.5▼ 1.51
13:24:43143.5144143.5▼ 1.51
13:24:38143.5144144▼ 11
13:24:32143.5144143.5▼ 1.51
13:24:17143.5144144▼ 11
13:24:09143.5144144▼ 11
13:24:09143.5144143.5▼ 1.52
13:23:50143.5144143.5▼ 1.51
13:23:45143.5144143.5▼ 1.52
13:23:28143.5144143.5▼ 1.51
13:23:17143.5144143.5▼ 1.51
13:23:06143.5144143.5▼ 1.51
13:22:39143144144▼ 11
13:22:36143143.5143.5▼ 1.51
13:22:35143143.5143.5▼ 1.51
13:22:34143143.5143.5▼ 1.55
13:22:34143143.5143.5▼ 1.51
13:22:25143143.5143.5▼ 1.51
13:22:21143143.5143.5▼ 1.51
13:22:15143143.5143.5▼ 1.51
13:22:10143143.5143.5▼ 1.51
13:22:02143143.5143.5▼ 1.51
13:21:59143143.5143▼ 22
13:21:36143143.5143▼ 21
13:21:36143143.5143.5▼ 1.51
13:21:31143143.5143.5▼ 1.54
13:21:31143143.5143.5▼ 1.51
13:21:31143143.5143.5▼ 1.54
13:21:30143143.5143.5▼ 1.51
13:21:28143143.5143.5▼ 1.51
13:20:51143143.5143.5▼ 1.51
13:20:44143143.5143.5▼ 1.51
13:20:33143143.5143▼ 21
13:20:12143143.5143.5▼ 1.51
13:19:09143143.5143.5▼ 1.52
13:19:01143143.5143▼ 21
13:18:53143143.5143.5▼ 1.55
13:18:33143143.5143▼ 21
13:18:27143143.5143▼ 21
13:18:01143143.5143▼ 21
13:17:47143.5144143.5▼ 1.57
13:17:46143.5144143.5▼ 1.51
13:17:43143.5144143.5▼ 1.53
13:17:42143.5144143.5▼ 1.52
13:17:21143.5144143.5▼ 1.51
13:17:15143.5144143.5▼ 1.51
13:17:01143.5144143.5▼ 1.52
13:16:54143.5144143.5▼ 1.52
13:16:50143.5144143.5▼ 1.52
13:16:48143.5144144▼ 12
13:16:47143.5144143.5▼ 1.51
13:16:05143.5144143.5▼ 1.51
13:15:46143.5144143.5▼ 1.51
13:15:23143.5144143.5▼ 1.53
13:14:44143143.5143.5▼ 1.53
13:14:37143143.5143.5▼ 1.51
13:14:33143143.5143.5▼ 1.54
13:14:33143143.5143.5▼ 1.51
13:14:33143143.5143.5▼ 1.510
13:14:17143143.5143.5▼ 1.52
13:14:02143143.5143.5▼ 1.51
13:13:33143143.5143.5▼ 1.51
13:13:20143143.5143.5▼ 1.51
13:13:09143143.5143.5▼ 1.51
13:13:09143143.5143.5▼ 1.51
13:13:01143143.5143▼ 21
13:12:57143143.5143.5▼ 1.51
13:12:57143143.5143▼ 21
13:12:56143143.5143.5▼ 1.52
13:12:43143143.5143.5▼ 1.51
13:12:30143143.5143▼ 21
13:12:27143143.5143▼ 22
13:12:27143143.5143▼ 27
13:11:56143143.5143▼ 21
13:11:29143143.5143▼ 21
13:10:59143143.5143▼ 21
13:08:49143143.5143▼ 21
13:08:34143143.5143▼ 21
13:08:32143143.5143.5▼ 1.51
13:08:04143143.5143.5▼ 1.51
13:07:16143143.5143▼ 23
13:07:11143143.5143▼ 22
13:07:06143143.5143▼ 21
13:06:52143143.5143▼ 25
13:06:51143143.5143▼ 21
13:06:48143143.5143▼ 210
13:06:33143143.5143▼ 23
13:06:28143143.5143▼ 21
13:06:28143143.5143▼ 21
13:06:13143143.5143▼ 210
13:05:07143144143▼ 21
13:05:06143.5144143.5▼ 1.514
13:04:58143.5144143.5▼ 1.51
13:04:20143.5144144▼ 11
13:04:20143.5144143.5▼ 1.51
13:04:20143.5144143.5▼ 1.510
13:04:11143.5144143.5▼ 1.51
13:04:10143.5144143.5▼ 1.51
13:03:56143.5144143.5▼ 1.54
13:03:50143.5144143.5▼ 1.51
13:03:40143.5144143.5▼ 1.52
13:03:23143.5144143.5▼ 1.51
13:03:20143.5144143.5▼ 1.51
13:03:11143.5144143.5▼ 1.51
13:02:51143.5144144▼ 11
13:02:51143.5144143.5▼ 1.51
13:02:51143.5144144▼ 11
13:02:48143.5144143.5▼ 1.58
13:01:54143.5144143.5▼ 1.51
13:01:30143.5144144▼ 11
13:01:30143.5144143.5▼ 1.51
13:01:24143.5144143.5▼ 1.51
12:58:43143.5144143.5▼ 1.51
12:58:08143.5144144▼ 11
12:56:42143.5144144▼ 11
12:56:31143.5144144▼ 11
12:56:05143.5144143.5▼ 1.51
12:56:05143.5144144▼ 11
12:55:54143.5144143.5▼ 1.51
12:54:38143.5144144▼ 11
12:54:36143.5144144▼ 11
12:53:54143.5144144▼ 11
12:52:55144144.5143.5▼ 1.54
12:52:55144144.5144▼ 13
12:52:39144144.5144▼ 11
12:52:22144144.5144▼ 11
12:52:19144144.5144▼ 12
12:52:17144144.5144▼ 121
12:51:27144144.5144▼ 11
12:50:35144144.5144▼ 11
12:48:59144144.5144.5▼ 0.51
12:48:55144144.5144.5▼ 0.51
12:48:51144144.5144.5▼ 0.51
12:44:58144144.5144.5▼ 0.51
12:44:18144144.5144.5▼ 0.52
12:44:18144144.5144.5▼ 0.51
12:44:00144144.5144.5▼ 0.51
12:43:45144144.5144.5▼ 0.51
12:42:00144144.5144▼ 11
12:41:43144144.5144▼ 11
12:40:36144144.5144▼ 11
12:40:27144144.5144▼ 11
12:40:24144144.5144▼ 11
12:40:08144144.5144▼ 11
12:39:19144144.5144▼ 15
12:36:29143.5144144▼ 11
12:36:29143.5144144▼ 11
12:36:21143.5144144▼ 11
12:36:13143.5144144▼ 11
12:36:07143.5144144▼ 110
12:35:07143.5144143.5▼ 1.51
12:32:35143.5144144▼ 11
12:31:10143.5144144▼ 11
12:31:10143.5144143.5▼ 1.51
12:30:07143.5144143.5▼ 1.55
12:29:41143.5144143.5▼ 1.51
12:29:32143144143▼ 21
12:29:32143143.5143.5▼ 1.51
12:29:31143143.5143.5▼ 1.51
12:29:31143143.5143.5▼ 1.51
12:29:29143143.5143.5▼ 1.51
12:29:05143143.5143.5▼ 1.51
12:28:47143143.5143.5▼ 1.51
12:28:21143143.5143▼ 21
12:28:13143143.5143▼ 21
12:26:28143143.5143.5▼ 1.51
12:26:23143143.5143▼ 21
12:25:19143143.5143▼ 21
12:24:33143143.5143.5▼ 1.51
12:24:31143143.5143.5▼ 1.51
12:24:26143143.5143.5▼ 1.51
12:23:40143144143▼ 21
12:23:40143144143▼ 21
12:23:40143144143▼ 21
12:23:33143144143▼ 21
12:22:58143.5144143.5▼ 1.51
12:22:55143143.5143.5▼ 1.51
12:22:46143143.5143.5▼ 1.51
12:22:02143.5144143.5▼ 1.51
12:22:02143.5144143.5▼ 1.51
12:21:30143.5144143.5▼ 1.51
12:20:53143143.5143.5▼ 1.51
12:20:41143.5144143.5▼ 1.51
12:20:34143144143▼ 21
12:20:34143144143▼ 21
12:20:34143144143▼ 21
12:20:34143.5144143.5▼ 1.53
12:20:34143.5144144▼ 11
12:20:33143.5144143.5▼ 1.54
12:20:32143.5144143.5▼ 1.55
12:20:32143.5144143.5▼ 1.510
12:20:09143.5144144▼ 11
12:19:13143.5144144▼ 14
12:19:02143.5144144▼ 11
12:18:42143.5144143.5▼ 1.51
12:18:13143.5144143.5▼ 1.52
12:18:11143.5144143.5▼ 1.52
12:17:59143.5144143.5▼ 1.51
12:17:57143.5144143.5▼ 1.51
12:17:41143.5144143.5▼ 1.51
12:17:39143.5144143.5▼ 1.52
12:17:36143.5144143.5▼ 1.52
12:16:27143.5144143.5▼ 1.53
12:15:52143.5144143.5▼ 1.51
12:15:51143.5144144▼ 12
12:15:42144144.5144▼ 15
12:15:42144144.5144▼ 16
12:15:20144144.5144▼ 12
12:15:07144144.5144▼ 11
12:14:48144144.5144.5▼ 0.51
12:10:36144144.5144.5▼ 0.51
12:10:36144144.5144▼ 110
12:08:11143.5144144▼ 11
12:08:11143.5144144▼ 11
12:08:09143.5144144▼ 110
12:07:26143.5144143.5▼ 1.51
12:06:43143.5144143.5▼ 1.51
12:06:37143143.5143.5▼ 1.52
12:06:37143.5144143.5▼ 1.51
12:06:06143.5144143.5▼ 1.510
12:05:11143.5144143.5▼ 1.51
12:05:09143.5144143.5▼ 1.51
12:04:37143.5144143.5▼ 1.51
12:03:34143.5144143.5▼ 1.51
12:03:26143.5144143.5▼ 1.51
12:03:16143.5144143.5▼ 1.51
12:02:45143.5144143.5▼ 1.51
12:02:35143143.5143.5▼ 1.51
12:02:35143143.5143.5▼ 1.51
12:02:14143.5144143.5▼ 1.51
12:01:18143.5144143.5▼ 1.52
12:01:13143143.5143.5▼ 1.52
12:01:13143.5144143.5▼ 1.52
12:01:09143.5144143.5▼ 1.51
12:01:03143.5144143.5▼ 1.53
12:01:01143.5144143.5▼ 1.51
12:01:00143.5144143.5▼ 1.51
12:00:57143.5144143.5▼ 1.510
12:00:41143.5144143.5▼ 1.51
12:00:41143.5144143.5▼ 1.52
12:00:37143.5144143.5▼ 1.512
12:00:24143.5144143.5▼ 1.51
12:00:02143.5144143.5▼ 1.51
11:59:42143.5144143.5▼ 1.51
11:59:40143.5144144▼ 11
11:58:55143.5144144▼ 11
11:58:49143.5144143.5▼ 1.51
11:58:41143.5144143.5▼ 1.51
11:58:33144144.5144▼ 110
11:58:21144144.5144▼ 11
11:58:15144144.5144▼ 11
11:58:11144144.5144▼ 112
11:58:06144144.5144▼ 14
11:58:05144144.5144▼ 11
11:57:54144144.5144▼ 11
11:57:54144144.5144▼ 11
11:57:54144145144▼ 18
11:57:54144145144▼ 11
11:57:46144145144▼ 11
11:57:10144144.5144.5▼ 0.53
11:56:46144.5145144.5▼ 0.51
11:56:30144.5145144.5▼ 0.51
11:56:19144.5145144.5▼ 0.51
11:56:18144144.5144.5▼ 0.51
11:56:18144144.5144.5▼ 0.51
11:55:29144145144▼ 11
11:55:28144.5145144.5▼ 0.53
11:55:16144.5145144.5▼ 0.51
11:54:42144.5145144.5▼ 0.51
11:54:42144.5145144.5▼ 0.510
11:54:42144.5145144.5▼ 0.55
11:54:31144.5145144.5▼ 0.53
11:53:12144.5145144.5▼ 0.51
11:52:37144.5145144.5▼ 0.53
11:52:37144.5145144.5▼ 0.51
11:52:17144.5145144.5▼ 0.51
11:51:48144.5145.5144.5▼ 0.51
11:49:46144.5145.5144.5▼ 0.51
11:49:34144.5145.5144.5▼ 0.51
11:43:29144.5145.5144.5▼ 0.51
11:42:14144.5145.5144.5▼ 0.51
11:41:27145145.5145--1
11:40:18145145.5145--1
11:39:23145145.5145--3
11:39:02144.5145145--2
11:37:52144.5145145--1
11:36:36144.5145.5144.5▼ 0.51
11:36:36145145.5145--1
11:36:36145145.5145.5▲ 0.51
11:36:36145145.5145.5▲ 0.51
11:36:36145145.5145--9
11:36:36145145.5145--1
11:36:36145145.5145--11
11:36:36145145.5145--1
11:36:33145145.5145--4
11:36:06145145.5145--2
11:35:43145146145--1

資券變化

單位:張數  2020/05/28
融資買進 融資賣出 融資餘額 融資限額
175 117 5925 15535
融券買進 融券賣出 融券餘額 融券限額
83 63 1585 15535

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/28 -161 0 -36
2020/05/27 29 0 80
2020/05/26 -667 0 -8
2020/05/25 169 -3 58
2020/05/22 -143 -66 -114

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2459敦吉手機天線40.8▽0.25▽0.61%
競爭者 2314台揚功率放大器21▽0.4▽1.87%
競爭者 3322建舜電無線天線6.74▽0.03▽0.44%
競爭者 3419譁裕無線天線13.85▽0.2▽1.42%
競爭者 3491昇達科無線天線75.6△1△1.34%
競爭者 3684榮昌無線天線34.95▽0.05▽0.14%
上游供應商 2369菱生IC封裝9.33▽0.12▽1.27%
上游供應商 8086宏捷科砷化鎵87.8▽1▽1.13%
上游供應商 2330台積電晶圓代工294▽2.5▽0.84%
下游客戶 2454聯發科IC設計460▽4.5▽0.97%
下游客戶 3702大聯大IC零組件通路商39.2----
下游客戶 2357華碩PC209△1△0.48%
下游客戶 2317鴻海系統組裝75.3----
下游客戶 2379瑞昱網路通訊IC254.5△3.5△1.39%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4968 立積

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞