MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4968 立積

立積 4968

227.50

▽8.00(▽3.40%)
開盤: 234.00   最高: 234.00   最低: 218.50
昨收: 235.50   買進: 227.00   賣出: 227.50
總量: 1,766   金額: 0.00億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----219.5▼ 87
13:30:00219.5220219.5▼ 8119
13:24:55220.5221220.5▼ 71
13:24:41221221.5221▼ 6.51
13:24:21221221.5221.5▼ 61
13:23:57220.5221221▼ 6.51
13:23:57220.5221221▼ 6.51
13:23:50221221.5221▼ 6.52
13:23:49221221.5221.5▼ 61
13:23:20221221.5221.5▼ 61
13:23:15221221.5221▼ 6.52
13:23:10221221.5221▼ 6.51
13:23:03221221.5221▼ 6.51
13:22:55221221.5221.5▼ 61
13:22:44221221.5221▼ 6.51
13:20:58220.5221.5221.5▼ 63
13:20:58220.5221.5221.5▼ 64
13:20:58221221.5221▼ 6.51
13:20:39220.5221221▼ 6.51
13:20:39221221.5221▼ 6.51
13:20:14220.5221.5220.5▼ 71
13:19:54220.5221.5220.5▼ 72
13:19:28220.5221.5220.5▼ 71
13:19:27221221.5221▼ 6.51
13:19:21221221.5221▼ 6.51
13:19:02221221.5221▼ 6.51
13:18:41221221.5221▼ 6.51
13:18:31221221.5221▼ 6.51
13:18:05221222221▼ 6.51
13:17:15221.5222221.5▼ 61
13:15:28221.5222222▼ 5.51
13:15:27222222.5222▼ 5.51
13:15:26222222.5222▼ 5.51
13:15:15222222.5222▼ 5.51
13:14:44222.5223222.5▼ 515
13:14:41222.5223222.5▼ 51
13:14:36222.5223222.5▼ 51
13:13:36222.5223222.5▼ 52
13:13:35222.5223222.5▼ 51
13:13:29222222.5222.5▼ 52
13:12:14221.5222.5222.5▼ 51
13:12:13221222.5222.5▼ 56
13:12:13221222.5222.5▼ 56
13:12:10221222222▼ 5.55
13:12:08221221.5221.5▼ 61
13:12:04221221.5221.5▼ 63
13:12:04221221.5221.5▼ 61
13:11:12221222221▼ 6.51
13:11:02221221.5221.5▼ 61
13:11:02221221.5221.5▼ 61
13:10:21221222222▼ 5.51
13:07:25220.5222.5222.5▼ 51
13:07:14220222222▼ 5.54
13:07:07220222222▼ 5.51
13:07:07220221.5221.5▼ 64
13:07:07220221221▼ 6.58
13:06:39220220.5220.5▼ 71
13:05:47220220.5220.5▼ 71
13:05:47220220.5220.5▼ 71
13:04:12220220.5220.5▼ 77
13:04:12220220.5220.5▼ 71
13:04:09220220.5220.5▼ 73
13:03:49220220.5220.5▼ 71
13:03:08220.5221220.5▼ 71
13:02:55220.5221220.5▼ 71
13:02:19220.5221221▼ 6.51
13:02:01221221.5220.5▼ 713
13:02:01221221.5221▼ 6.57
13:01:16221221.5221▼ 6.51
13:00:38221221.5221▼ 6.51
12:59:53221221.5221▼ 6.51
12:57:46221221.5221▼ 6.51
12:56:51221221.5221.5▼ 61
12:54:59221221.5221.5▼ 61
12:54:51221221.5221▼ 6.51
12:54:51221221.5221▼ 6.51
12:54:30221221.5221.5▼ 61
12:54:08221221.5221▼ 6.51
12:53:48221221.5221▼ 6.51
12:53:32221221.5221▼ 6.51
12:53:03221221.5221▼ 6.51
12:52:43221221.5221▼ 6.51
12:52:20221221.5221▼ 6.51
12:52:17221221.5221▼ 6.51
12:51:53221221.5221.5▼ 61
12:51:45221221.5221▼ 6.51
12:51:41221222221▼ 6.51
12:50:28221.5222221.5▼ 61
12:49:40221.5222221.5▼ 61
12:46:37221.5222222▼ 5.51
12:46:03221.5222221.5▼ 61
12:44:49221.5222221.5▼ 61
12:44:48221.5222221.5▼ 61
12:44:31221.5222222▼ 5.51
12:43:32221.5222221.5▼ 61
12:43:30221.5222222▼ 5.51
12:41:15222222.5222▼ 5.51
12:40:49221.5222.5222.5▼ 51
12:40:48221.5222.5221.5▼ 63
12:39:30222222.5222▼ 5.51
12:37:12222222.5222▼ 5.51
12:33:17221.5223221.5▼ 61
12:30:39221.5222.5221.5▼ 61
12:30:36221.5222.5221.5▼ 61
12:29:43221.5222222▼ 5.53
12:29:43221.5222222▼ 5.51
12:29:23221.5222222▼ 5.51
12:24:14222222.5222▼ 5.51
12:24:14221.5222.5221.5▼ 61
12:24:13221.5222.5222.5▼ 52
12:23:59221.5222.5222.5▼ 51
12:22:39221.5222.5222.5▼ 51
12:22:16221.5222222▼ 5.54
12:21:39221.5222222▼ 5.51
12:19:38221.5222221.5▼ 61
12:16:41221222221▼ 6.51
12:16:40221221.5221.5▼ 64
12:16:40221221.5221.5▼ 62
12:11:44221221.5221.5▼ 61
12:11:16221221.5221▼ 6.51
12:07:13221221.5221▼ 6.51
12:04:31221221.5221▼ 6.51
12:04:15221221.5221▼ 6.51
12:03:24221221.5221▼ 6.51
12:02:03221222221▼ 6.52
12:01:53221222221▼ 6.51
11:50:25221222221▼ 6.51
11:50:24221222221▼ 6.51
11:48:23221221.5221▼ 6.51
11:45:36221222221▼ 6.51
11:45:11221.5222221.5▼ 61
11:45:11221221.5221.5▼ 64
11:44:37221221.5221▼ 6.52
11:43:40221221.5221▼ 6.51
11:38:25221222221▼ 6.51
11:36:21221222221▼ 6.51
11:35:04221222221▼ 6.51
11:33:51221222221▼ 6.51
11:33:31221222221▼ 6.55
11:32:53221222221▼ 6.51
11:32:52221.5222221.5▼ 64
11:26:49222222.5222▼ 5.51
11:25:18222.5223222.5▼ 51
11:24:57222222.5222.5▼ 51
11:22:07221.5222.5222.5▼ 51
11:22:06221222222▼ 5.51
11:22:06221222222▼ 5.51
11:21:52221222222▼ 5.51
11:21:50221221.5221.5▼ 61
11:21:45221.5222221.5▼ 62
11:21:21221.5222221.5▼ 61
11:17:22221.5222.5221.5▼ 61
11:13:22220.5221.5221.5▼ 62
11:13:19220.5221221▼ 6.54
11:13:19220.5221221▼ 6.51
11:12:00220.5221220.5▼ 71
11:11:17220.5221220.5▼ 71
11:10:41220.5221.5220.5▼ 72
11:10:40221221.5221▼ 6.57
11:10:40221221.5221▼ 6.51
11:10:40221221.5221▼ 6.53
11:09:54221.5222221.5▼ 67
11:07:58221.5222.5221.5▼ 61
11:06:09222222.5222▼ 5.51
11:05:19222222.5222▼ 5.52
11:05:06222222.5222.5▼ 51
11:01:34221.5222.5222.5▼ 51
11:00:08221.5222.5221.5▼ 61
10:59:54221.5222.5221.5▼ 61
10:58:59221.5222222▼ 5.52
10:58:59221.5222222▼ 5.51
10:58:59221.5222222▼ 5.52
10:57:44221.5222222▼ 5.51
10:55:45221222221▼ 6.51
10:55:45221222221▼ 6.53
10:54:25221.5222221.5▼ 61
10:53:07221.5222221.5▼ 61
10:52:15221.5222.5221.5▼ 61
10:50:47221.5222.5221.5▼ 61
10:49:21222222.5222▼ 5.51
10:48:36222222.5222▼ 5.51
10:47:48221.5222.5222.5▼ 51
10:47:48222222.5222▼ 5.53
10:47:42222222.5222▼ 5.51
10:47:39222223222▼ 5.51
10:44:34222.5223.5222.5▼ 51
10:42:24223223.5223▼ 4.52
10:41:56223223.5223▼ 4.51
10:38:02222.5223223▼ 4.51
10:38:02222.5223223▼ 4.51
10:37:40222.5223223▼ 4.51
10:34:41223223.5223▼ 4.52
10:34:28223223.5223▼ 4.51
10:34:07223223.5223▼ 4.51
10:33:36222223223▼ 4.51
10:33:27222223223▼ 4.51
10:33:27222222.5222.5▼ 51
10:33:06221.5222.5222.5▼ 51
10:32:09221.5222.5221.5▼ 61
10:31:54222222.5222▼ 5.51
10:31:36221222222▼ 5.53
10:31:36221221.5221.5▼ 61
10:31:07221221.5221.5▼ 61
10:30:59221221.5221▼ 6.51
10:30:55221221.5221▼ 6.51
10:30:54221221.5221▼ 6.51
10:30:53221221.5221▼ 6.51
10:30:52221221.5221▼ 6.51
10:30:33221.5222221.5▼ 61
10:30:33220.5221.5221.5▼ 62
10:30:32220.5221221▼ 6.51
10:30:30221221.5221▼ 6.51
10:30:19220.5221.5221.5▼ 61
10:30:11221.5222.5221.5▼ 62
10:30:11221.5222.5221.5▼ 61
10:30:09221.5222222▼ 5.52
10:30:09220.5221221.5▼ 61
10:30:09220.5221221▼ 6.51
10:30:03221221.5221▼ 6.57
10:29:54221221.5221.5▼ 61
10:29:53221.5222221.5▼ 63
10:29:40221.5222222▼ 5.51
10:29:34221.5222222▼ 5.51
10:29:34221221.5221.5▼ 62
10:29:30221221.5221.5▼ 62
10:29:27221222222▼ 5.51
10:29:08220.5222.5220.5▼ 71
10:28:50220.5221.5222▼ 5.51
10:28:50220.5221.5221.5▼ 61
10:28:43221.5222221.5▼ 61
10:28:42220.5221.5221.5▼ 61
10:28:40220.5221221▼ 6.52
10:28:40220.5221221▼ 6.54
10:28:40220.5221221▼ 6.51
10:28:40221221.5221▼ 6.511
10:28:37221.5222221.5▼ 617
10:28:32222222.5222▼ 5.51
10:28:28222223.5222▼ 5.51
10:27:46222223.5222▼ 5.511
10:27:43222.5223.5222.5▼ 56
10:27:41223223.5223▼ 4.511
10:27:12223223.5223▼ 4.52
10:27:12223223.5223▼ 4.51
10:26:36223223.5223.5▼ 41
10:25:09222.5223223▼ 4.51
10:24:57222.5223223▼ 4.51
10:24:52222.5223223▼ 4.51
10:24:47222.5223223▼ 4.51
10:22:50223223.5223▼ 4.57
10:20:56222.5223223▼ 4.53
10:20:56222.5223223▼ 4.51
10:19:38222.5223222.5▼ 51
10:19:27222.5223223▼ 4.51
10:19:07222.5223223▼ 4.51
10:18:20222223222▼ 5.52
10:18:10222.5223222.5▼ 51
10:18:10222.5223222.5▼ 54
10:18:10222.5223222.5▼ 51
10:17:08223224223▼ 4.54
10:15:29223.5224.5223.5▼ 46
10:15:29223.5224.5223.5▼ 414
10:15:29223.5224.5223.5▼ 41
10:14:10223.5224.5223.5▼ 41
10:11:21223.5224224▼ 3.51
10:09:55223224.5224.5▼ 31
10:09:55223.5224.5223.5▼ 41
10:09:55223.5224.5223.5▼ 44
10:09:55224224.5224▼ 3.51
10:09:47223.5224.5224.5▼ 31
10:09:14224224.5224▼ 3.52
10:09:10224224.5224▼ 3.51
10:08:41223.5224224▼ 3.51
10:08:20223.5224224▼ 3.51
10:08:20223.5224223.5▼ 41
10:08:20223.5224224▼ 3.51
10:06:00224225.5224▼ 3.55
10:06:00224225.5224▼ 3.51
10:05:54224225.5224▼ 3.51
10:05:27224226224▼ 3.51
10:04:43224.5226224.5▼ 31
10:03:14224.5226224.5▼ 31
10:02:30224.5226224.5▼ 35
10:02:04224.5226224.5▼ 33
10:00:55225226225▼ 2.51
10:00:14225226225▼ 2.51
09:57:53225226226▼ 1.51
09:55:52224.5226226▼ 1.51
09:55:52226226.5226▼ 1.52
09:55:52224.5226226▼ 1.54
09:55:48224.5226224.5▼ 31
09:55:26225226.5225▼ 2.57
09:55:26225.5226.5225.5▼ 23
09:55:23226227226▼ 1.53
09:55:20226226.5226.5▼ 11
09:52:34226.5227226.5▼ 12
09:50:20226226.5226.5▼ 11
09:49:00226226.5226▼ 1.51
09:48:18225.5226226▼ 1.53
09:48:18225.5226226▼ 1.51
09:47:33225.5226226▼ 1.55

資券變化

單位:張數  2022/01/24
融資買進 融資賣出 融資餘額 融資限額
39 195 4310 22117
融券買進 融券賣出 融券餘額 融券限額
27 54 534 22117

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/24 56 0 10
2022/01/21 -127 1 3
2022/01/20 -420 1 80
2022/01/19 -84 0 -3
2022/01/18 -168 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2459敦吉手機天線57.3△0.1△0.17%
競爭者 2314台揚功率放大器65.1▽2.4▽3.56%
競爭者 3322建舜電無線天線21.45▽0.4▽1.83%
競爭者 3419譁裕無線天線22.05----
競爭者 3491昇達科無線天線182△4△2.25%
競爭者 3684榮昌無線天線58.9▽3.2▽5.15%
上游供應商 2369菱生IC封裝24.2▽0.45▽1.83%
上游供應商 8086宏捷科砷化鎵118.5△1.5△1.28%
上游供應商 2330台積電晶圓代工653△12△1.87%
下游客戶 2454聯發科IC設計1090△20△1.87%
下游客戶 3702大聯大IC零組件通路商54.4△0.1△0.18%
下游客戶 2357華碩PC364.5▽12.5▽3.32%
下游客戶 2317鴻海系統組裝103△1△0.98%
下游客戶 2379瑞昱網路通訊IC535▽9▽1.65%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4968 立積

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞