MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 18日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4968 立積

立積 4968

201.50

△2.00(△1.00%)
開盤: 198.00   最高: 207.00   最低: 196.00
昨收: 199.50   買進: 201.50   賣出: 202.00
總量: 6,907   金額: 13.95億   2019/11/18 12:57:27
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:57:27201.5202201.5▲ 21
12:56:27201201.5201.5▲ 25
12:56:12201202201.5▲ 21
12:56:02201201.5201.5▲ 24
12:55:52201201.5201.5▲ 215
12:55:47201201.5201▲ 1.55
12:55:42201201.5201.5▲ 24
12:55:37201201.5201.5▲ 23
12:55:32201201.5201.5▲ 22
12:55:27201201.5201.5▲ 21
12:55:22201201.5201.5▲ 23
12:55:17201201.5201.5▲ 23
12:55:12201.5202201.5▲ 27
12:55:07201.5202201.5▲ 29
12:55:02201.5202201.5▲ 21
12:54:37201.5202201.5▲ 21
12:54:11201.5202202▲ 2.51
12:54:01201.5202202▲ 2.51
12:53:56201.5202202▲ 2.51
12:53:51201.5202202▲ 2.51
12:53:46201.5202202▲ 2.51
12:53:31201.5202202▲ 2.52
12:53:26201.5202202▲ 2.51
12:53:21201.5202202▲ 2.51
12:53:16201.5202202▲ 2.51
12:53:01201.5202201.5▲ 21
12:52:56201.5202202▲ 2.51
12:52:51202202.5202▲ 2.55
12:52:46202202.5202▲ 2.52
12:52:41202202.5202▲ 2.51
12:52:36202202.5202▲ 2.57
12:52:21202202.5202▲ 2.52
12:52:06202202.5202▲ 2.51
12:51:46202202.5202▲ 2.51
12:51:36202202.5202▲ 2.51
12:51:10202202.5202▲ 2.52
12:51:00202202.5202▲ 2.51
12:50:40202202.5202▲ 2.51
12:50:20202202.5202▲ 2.51
12:50:00202202.5202▲ 2.51
12:49:55202202.5202▲ 2.51
12:49:30202.5203202▲ 2.55
12:49:25202.5203202.5▲ 311
12:49:20202.5203202.5▲ 31
12:49:15202.5203202.5▲ 310
12:49:10202.5203202.5▲ 31
12:48:25202.5203202.5▲ 32
12:48:15202.5203202.5▲ 31
12:48:10202.5203202.5▲ 31
12:48:05202.5203202.5▲ 35
12:47:45202.5203202.5▲ 31
12:47:34202.5203202.5▲ 31
12:47:29202.5203202.5▲ 31
12:46:59202.5203203▲ 3.51
12:46:54202.5203202.5▲ 31
12:46:14202.5203203▲ 3.51
12:45:29202.5203203▲ 3.51
12:44:04203203.5203▲ 3.56
12:43:59203203.5203▲ 3.51
12:43:54203203.5203▲ 3.53
12:43:49203203.5203▲ 3.53
12:43:44203203.5203▲ 3.51
12:43:39203203.5203▲ 3.51
12:43:34203203.5203▲ 3.51
12:43:19203203.5203▲ 3.52
12:43:14203203.5203▲ 3.58
12:43:03203203.5203▲ 3.51
12:42:48203203.5203▲ 3.52
12:42:08203203.5203▲ 3.51
12:42:03203203.5203▲ 3.51
12:41:58203203.5203▲ 3.51
12:41:33203203.5203▲ 3.55
12:41:28203203.5203▲ 3.51
12:41:23203203.5203▲ 3.53
12:40:37203203.5203▲ 3.52
12:40:27203203.5203.5▲ 41
12:39:52203203.5203▲ 3.51
12:39:42203203.5203▲ 3.51
12:39:27203203.5203.5▲ 41
12:39:17203203.5203▲ 3.51
12:38:57203203.5203▲ 3.51
12:38:52203203.5203.5▲ 42
12:38:27203203.5203▲ 3.51
12:38:12203203.5203▲ 3.51
12:37:42203203.5203.5▲ 41
12:37:27203203.5203▲ 3.51
12:37:22203203.5203▲ 3.51
12:36:46203203.5203▲ 3.51
12:36:21203203.5203▲ 3.52
12:35:46203203.5203▲ 3.51
12:35:21203203.5203▲ 3.53
12:35:11203203.5203▲ 3.51
12:33:51202.5203203▲ 3.513
12:33:46202.5203203▲ 3.53
12:33:36202.5203203▲ 3.51
12:33:26202.5203203▲ 3.52
12:33:16202.5203203▲ 3.52
12:33:11202.5203203▲ 3.51
12:33:01202.5203203▲ 3.52
12:32:41202.5203202.5▲ 31
12:32:36202.5203202.5▲ 31
12:31:35202.5203202.5▲ 31
12:31:25202.5203202.5▲ 32
12:30:55202.5203202.5▲ 31
12:30:00202.5203202.5▲ 32
12:29:29202.5203202.5▲ 32
12:29:19202.5203202.5▲ 31
12:28:34202.5203202.5▲ 31
12:28:14202.5203202.5▲ 32
12:27:24202.5203202.5▲ 31
12:27:19202.5203203▲ 3.51
12:27:09202.5203203▲ 3.51
12:26:39203203.5203▲ 3.52
12:26:34203203.5203▲ 3.53
12:26:24203203.5203▲ 3.51
12:26:04203203.5203▲ 3.51
12:25:59203203.5203▲ 3.51
12:25:49203203.5203▲ 3.519
12:25:38203203.5203▲ 3.51
12:24:43203203.5203▲ 3.51
12:24:18203203.5203▲ 3.51
12:23:58203.5204203.5▲ 49
12:23:53203.5204203.5▲ 41
12:23:48203.5204203.5▲ 42
12:23:43203.5204203.5▲ 43
12:23:23203.5204203.5▲ 41
12:23:08203.5204203.5▲ 41
12:22:53203.5204203.5▲ 41
12:22:43203.5204203.5▲ 42
12:22:38203.5204203.5▲ 42
12:22:28203.5204203.5▲ 41
12:22:23203.5204203.5▲ 41
12:22:13203.5204203.5▲ 41
12:22:03203.5204203.5▲ 41
12:21:58203.5204204▲ 4.51
12:21:53203.5204204▲ 4.51
12:21:48203.5204204▲ 4.51
12:21:43203.5204204▲ 4.51
12:21:23203.5204204▲ 4.51
12:21:12203.5204203.5▲ 41
12:21:07203.5204204▲ 4.51
12:20:27203.5204203.5▲ 41
12:20:12203.5204204▲ 4.51
12:19:17203.5204204▲ 4.51
12:19:07203.5204204▲ 4.54
12:18:36203.5204204▲ 4.51
12:18:11203.5204204▲ 4.55
12:17:56203203.5203.5▲ 46
12:17:51203203.5203.5▲ 41
12:17:46203203.5203.5▲ 418
12:17:36203203.5203.5▲ 417
12:17:11203203.5203▲ 3.51
12:16:41203203.5203▲ 3.51
12:16:26203203.5203▲ 3.51
12:15:06203203.5203▲ 3.51
12:13:30203203.5203▲ 3.51
12:13:25203203.5203▲ 3.51
12:12:15202.5203203▲ 3.51
12:12:10203203.5203▲ 3.51
12:11:55203203.5203▲ 3.53
12:11:35203203.5203▲ 3.51
12:11:20202.5203203▲ 3.510
12:10:29202.5203203▲ 3.51
12:10:04203203.5203▲ 3.51
12:09:54203203.5203▲ 3.56
12:09:49203203.5203▲ 3.51
12:09:44203203.5203▲ 3.51
12:09:39203203.5203▲ 3.52
12:09:29203203.5203▲ 3.51
12:09:09203203.5203▲ 3.51
12:09:04203203.5203▲ 3.51
12:08:44203203.5203▲ 3.55
12:07:38203203.5203.5▲ 43
12:07:33203203.5203▲ 3.51
12:06:58203.5204203.5▲ 42
12:06:48203.5204203▲ 3.56
12:06:43203.5204203.5▲ 410
12:06:38203.5204203.5▲ 42
12:06:33203.5204203.5▲ 47
12:06:23203.5204203.5▲ 42
12:06:18203.5204203.5▲ 42
12:06:13203.5204203.5▲ 42
12:06:08203.5204204▲ 4.52
12:06:03203.5204204▲ 4.51
12:05:58203.5204203.5▲ 43
12:05:53203.5204204▲ 4.51
12:05:48203.5204203.5▲ 42
12:05:38203.5204203.5▲ 41
12:05:33203.5204203.5▲ 44
12:05:28203.5204203.5▲ 41
12:05:23203.5204204▲ 4.53
12:05:08203.5204204▲ 4.51
12:04:58203203.5203.5▲ 48
12:04:53203203.5203.5▲ 46
12:04:48203203.5203.5▲ 44
12:04:43203203.5203.5▲ 45
12:04:33202.5203203▲ 3.542
12:03:27202.5203203▲ 3.51
12:03:07202.5203202.5▲ 31
12:02:27202202.5202.5▲ 32
12:02:22202202.5202.5▲ 32
12:02:17202202.5202.5▲ 31
12:02:02202202.5202.5▲ 34
12:01:57202202.5202.5▲ 35
12:01:52202202.5202▲ 2.51
12:01:42202202.5202.5▲ 313
12:01:01202202.5202▲ 2.51
12:00:56202202.5202▲ 2.51
12:00:11202202.5202▲ 2.51
11:59:51202202.5202.5▲ 31
11:59:11202202.5202▲ 2.51
11:59:01202202.5202▲ 2.55
11:58:51202202.5202▲ 2.51
11:57:05202202.5202▲ 2.51
11:56:35202202.5202▲ 2.51
11:56:30202202.5202▲ 2.51
11:54:25202202.5202.5▲ 32
11:54:20202202.5202▲ 2.52
11:53:40202202.5202▲ 2.51
11:52:55202202.5202▲ 2.52
11:52:50202202.5202▲ 2.51
11:52:14202202.5202▲ 2.51
11:50:54202202.5202.5▲ 31
11:49:58202202.5202▲ 2.51
11:48:28202202.5202▲ 2.51
11:47:48202202.5202▲ 2.51
11:47:38202202.5202▲ 2.52
11:47:23202202.5202▲ 2.57
11:46:53202202.5202▲ 2.51
11:46:12202202.5202.5▲ 35
11:45:37202202.5202.5▲ 32
11:44:02202202.5202.5▲ 31
11:43:52202202.5202▲ 2.51
11:43:37202202.5202.5▲ 31
11:43:27202202.5202.5▲ 31
11:42:47202202.5202.5▲ 31
11:42:37202202.5202▲ 2.51
11:42:17202.5203202.5▲ 34
11:42:12202.5203202.5▲ 33
11:42:07202.5203202.5▲ 31
11:41:57202.5203202.5▲ 32
11:41:52202.5203202.5▲ 31
11:41:42202.5203202.5▲ 32
11:40:51202.5203202.5▲ 31
11:40:41202.5203203▲ 3.51
11:40:36202202.5202.5▲ 31
11:40:31202202.5202.5▲ 33
11:40:26202202.5202.5▲ 35
11:40:21202202.5202.5▲ 39
11:40:16202202.5202.5▲ 310
11:40:11202202.5202.5▲ 36
11:40:00202202.5202.5▲ 31
11:39:55202202.5202.5▲ 31
11:38:05202202.5202▲ 2.51
11:37:50202202.5202▲ 2.51
11:37:45202202.5202▲ 2.51
11:35:59202202.5202.5▲ 32
11:35:14202202.5202▲ 2.51
11:34:54202202.5202▲ 2.51
11:34:44202202.5202▲ 2.51
11:34:09202202.5202▲ 2.52
11:33:59202202.5202.5▲ 31
11:33:44202202.5202▲ 2.51
11:32:54202202.5202▲ 2.51
11:31:44202202.5202▲ 2.51
11:31:34202202.5202.5▲ 31
11:30:38202202.5202▲ 2.51
11:30:28202202.5202▲ 2.52
11:30:03202202.5202▲ 2.51
11:29:58202202.5202▲ 2.51
11:29:53202202.5202▲ 2.52
11:29:48202202.5202▲ 2.51
11:29:38202202.5202▲ 2.51
11:29:33202202.5202▲ 2.51
11:29:28202202.5202▲ 2.54
11:29:23202202.5202▲ 2.51
11:28:52202202.5202▲ 2.51
11:28:42202202.5202▲ 2.51
11:28:12202202.5202▲ 2.51
11:28:02202202.5202▲ 2.51
11:27:47202202.5202▲ 2.51
11:27:22202202.5202▲ 2.51
11:27:12202202.5202.5▲ 31
11:26:32202202.5202.5▲ 31
11:26:02202202.5202.5▲ 31
11:25:57202202.5202.5▲ 31
11:25:47202202.5202.5▲ 33
11:25:42202202.5202▲ 2.51
11:25:37202202.5202.5▲ 31
11:25:27201.5202202▲ 2.515
11:25:22201.5202202▲ 2.52
11:25:16201.5202202▲ 2.56
11:25:01201.5202202▲ 2.55
11:24:26201.5202202▲ 2.51
11:24:11201.5202201.5▲ 22
11:24:01201.5202202▲ 2.52
11:23:21201.5202201.5▲ 21
11:23:16201.5202201.5▲ 22
11:23:01201.5202201.5▲ 21
11:22:51201.5202201.5▲ 21

資券變化

單位:張數  2019/11/13
融資買進 融資賣出 融資餘額 融資限額
191 516 6824 15425
融券買進 融券賣出 融券餘額 融券限額
21 176 3309 15425

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/15 305 -567 40
2019/11/14 -354 32 21
2019/11/13 788 -5 163
2019/11/12 -565 -48 -58
2019/11/11 1186 -265 -16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2459敦吉手機天線41.5△0.05△0.12%
競爭者 2314台揚功率放大器23.45△0.3△1.3%
競爭者 3322建舜電無線天線8.59△0.06△0.7%
競爭者 3419譁裕無線天線18.3△0.45△2.52%
競爭者 3491昇達科無線天線87.6▽0.9▽1.02%
競爭者 3684榮昌無線天線39.8△0.3△0.76%
上游供應商 2369菱生IC封裝8.73△0.07△0.81%
上游供應商 8086宏捷科砷化鎵102.5△2.6△2.6%
上游供應商 2330台積電晶圓代工309△2△0.65%
下游客戶 2454聯發科IC設計418.5▽3.5▽0.83%
下游客戶 3702大聯大IC零組件通路商38.4△0.15△0.39%
下游客戶 2357華碩PC230.5△3△1.32%
下游客戶 2317鴻海系統組裝90.2△0.1△0.11%
下游客戶 2379瑞昱網路通訊IC226----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4968 立積

經營能力 獲利能力
綜合評分 56 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞