MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4968 立積

立積 4968

168.50

△5.00(△3.06%)
開盤: 166.00   最高: 170.00   最低: 166.00
昨收: 163.50   買進: 168.50   賣出: 169.00
總量: 1,127   金額: 1.90億   2024/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:30:50168168.5168.5▲ 52
11:30:26168169168▲ 4.51
11:29:54168.5169168.5▲ 51
11:27:09168168.5168.5▲ 51
11:24:47168168.5168.5▲ 51
11:24:23168168.5168.5▲ 51
11:23:52168168.5168.5▲ 52
11:23:52168.5169168.5▲ 51
11:21:00168169168▲ 4.52
11:20:21168169168▲ 4.51
11:19:07167.5168168▲ 4.52
11:18:36168168.5168▲ 4.524
11:18:36168.5169168.5▲ 57
11:18:36168.5169168.5▲ 51
11:12:54168.5169169▲ 5.55
11:12:01169169.5169▲ 5.51
11:10:21169169.5169▲ 5.51
11:09:15168.5169169▲ 5.51
11:05:29168.5169169▲ 5.511
11:00:38168.5169168.5▲ 51
10:58:57168.5169168.5▲ 51
10:57:33168.5169168.5▲ 51
10:54:25168.5169168.5▲ 52
10:51:34168168.5168.5▲ 51
10:51:30168.5169168.5▲ 51
10:51:00168168.5168.5▲ 51
10:50:35168.5169168.5▲ 53
10:50:35168.5169168.5▲ 51
10:50:19169169.5169▲ 5.510
10:48:47169169.5169.5▲ 61
10:47:31169169.5169.5▲ 61
10:46:28169169.5169.5▲ 61
10:45:53169169.5169.5▲ 61
10:44:24169169.5169.5▲ 61
10:44:24169.5170169.5▲ 61
10:43:56169169.5169.5▲ 62
10:43:55169.5170169.5▲ 62
10:43:55169.5170169.5▲ 61
10:43:55169169.5169.5▲ 611
10:43:52169169.5169.5▲ 61
10:43:02169169.5169.5▲ 61
10:42:30169169.5169.5▲ 61
10:41:27169169.5169.5▲ 61
10:41:24169169.5169.5▲ 61
10:41:00168.5169169▲ 5.58
10:40:11168.5169169▲ 5.55
10:38:43168.5169168.5▲ 51
10:37:21168.5169168.5▲ 51
10:33:26168168.5168.5▲ 52
10:33:26168168.5168.5▲ 55
10:33:09168168.5168.5▲ 51
10:32:13168168.5168▲ 4.51
10:31:53168168.5168▲ 4.51
10:31:02168168.5168▲ 4.51
10:28:19168168.5168▲ 4.51
10:24:40168168.5168▲ 4.52
10:23:12168168.5168▲ 4.51
10:22:36168168.5168▲ 4.51
10:21:02168168.5168▲ 4.56
10:18:39168168.5168▲ 4.51
10:16:54168168.5168▲ 4.51
10:16:06168168.5168▲ 4.51
10:15:45168168.5168▲ 4.51
10:13:20168168.5168.5▲ 51
10:11:13168168.5168.5▲ 51
10:10:25168168.5168▲ 4.51
10:08:11168168.5168.5▲ 51
10:07:36168168.5168.5▲ 51
10:06:39168168.5168.5▲ 51
10:06:33168168.5168▲ 4.51
10:06:12168168.5168.5▲ 51
10:05:33168168.5168.5▲ 51
10:04:50168168.5168▲ 4.51
10:03:02168.5169168.5▲ 57
10:03:02168.5169168.5▲ 52
10:01:33168.5169169▲ 5.51
10:01:03168.5169169▲ 5.51
10:00:55169169.5169▲ 5.51
10:00:53169169.5169▲ 5.51
10:00:14168.5169.5169.5▲ 61
10:00:11168.5169169▲ 5.51
09:59:48168.5169169▲ 5.51
09:59:39168.5169169▲ 5.51
09:59:39168.5169169▲ 5.51
09:59:30168.5169169▲ 5.55
09:59:12168.5169169▲ 5.51
09:59:01168.5169169▲ 5.51
09:58:54168.5169169▲ 5.51
09:56:48168.5169169▲ 5.52
09:56:19168.5169169▲ 5.51
09:55:51168.5169169▲ 5.51
09:55:02168169169▲ 5.53
09:54:51168168.5168.5▲ 51
09:54:50168.5169168.5▲ 53
09:54:49168.5169168.5▲ 510
09:51:07169169.5169▲ 5.51
09:51:05168.5169169▲ 5.51
09:50:43169169.5169▲ 5.51
09:50:43168.5169169▲ 5.51
09:49:53169169.5169▲ 5.51
09:49:42169169.5169▲ 5.51
09:49:38168.5169169▲ 5.58
09:49:30168.5169169▲ 5.51
09:49:13168.5169169▲ 5.51
09:49:11168.5169169▲ 5.51
09:49:03168.5169169▲ 5.52
09:47:40169169.5169▲ 5.52
09:47:23169169169▲ 5.55
09:47:07169.5170169▲ 5.59
09:47:01169.5170169.5▲ 61
09:47:00169169.5169.5▲ 61
09:46:58169169.5169.5▲ 61
09:46:52169.5170169.5▲ 61
09:46:51168169.5170▲ 6.510
09:46:51168169.5169.5▲ 65
09:46:51168169.5169.5▲ 615
09:46:51168169169.5▲ 66
09:46:51168169169▲ 5.59
09:46:51168169169▲ 5.515
09:46:51168168.5169▲ 5.511
09:46:51168168.5168.5▲ 55
09:45:23168168.5168.5▲ 52
09:44:55168168.5168.5▲ 51
09:44:14168168.5168▲ 4.53
09:44:14168168.5168.5▲ 51
09:43:48168168.5168▲ 4.54
09:43:34167.5168.5168.5▲ 51
09:43:26167.5168.5168.5▲ 51
09:43:11168168.5168▲ 4.54
09:43:11168.5169168.5▲ 51
09:43:03168168.5168.5▲ 51
09:42:58168168.5168▲ 4.52
09:42:54168168.5168.5▲ 51
09:42:39168168.5168.5▲ 51
09:42:36167.5168.5168.5▲ 51
09:42:29167.5168168.5▲ 514
09:42:29167.5168168▲ 4.51
09:42:24167.5168168▲ 4.52
09:42:14167.5168168▲ 4.51
09:41:02167.5168168▲ 4.51
09:40:56167.5168168▲ 4.51
09:40:45167.5168168▲ 4.53
09:40:14167.5168167.5▲ 42
09:40:12167.5168168▲ 4.512
09:40:11167.5168167.5▲ 46
09:40:05167.5168167.5▲ 41
09:39:59167.5168167.5▲ 41
09:39:50167.5168167.5▲ 45
09:38:02167.5168167.5▲ 42
09:37:58167167.5167.5▲ 42
09:37:58167167.5167.5▲ 47
09:37:12167167.5167.5▲ 41
09:36:46167167.5167.5▲ 41
09:34:21166.5167.5167▲ 3.51
09:33:53166.5167167▲ 3.56
09:33:49166.5167167▲ 3.59
09:32:13166166.5166.5▲ 31
09:32:07166.5167166.5▲ 315
09:32:07166.5167166.5▲ 32
09:31:05166.5167166.5▲ 32
09:29:47166.5167166.5▲ 31
09:28:48166.5167166.5▲ 33
09:28:03166.5167166.5▲ 31
09:27:21166.5167166.5▲ 31
09:26:25166.5167167▲ 3.51
09:26:15166.5167166.5▲ 31
09:25:09167167.5167▲ 3.510
09:24:52167167.5167▲ 3.51
09:24:51167167.5167.5▲ 41
09:22:05167167.5167▲ 3.53
09:21:40167167.5167.5▲ 41
09:21:18167167.5167.5▲ 41
09:21:18167167.5167.5▲ 43
09:20:41167167.5167▲ 3.51
09:20:18167167.5167▲ 3.52
09:19:37167167.5167▲ 3.58
09:18:37167.5168168▲ 4.51
09:18:37167.5168168▲ 4.51
09:18:36167167.5167.5▲ 412
09:17:03167.5168167.5▲ 41
09:17:03167.5168167.5▲ 48
09:17:03167.5168167.5▲ 42
09:16:57167.5168167.5▲ 41
09:16:11167.5168167.5▲ 42
09:16:02168168.5168▲ 4.515
09:15:55168168.5168▲ 4.51
09:15:36168168.5168▲ 4.51
09:15:21168168.5168▲ 4.51
09:14:56168168.5168▲ 4.52
09:14:40168168.5168.5▲ 51
09:14:27168168.5168.5▲ 54
09:13:02168168.5168.5▲ 51
09:12:56168168.5168.5▲ 51
09:12:48168168.5168.5▲ 51
09:12:22168168.5168.5▲ 51
09:12:19168168.5168.5▲ 51
09:12:16168168.5168.5▲ 56
09:11:29168168.5168.5▲ 51
09:11:24168168.5168.5▲ 52
09:11:22168168.5168.5▲ 51
09:11:16168168.5168.5▲ 51
09:10:57168168.5168.5▲ 51
09:10:52168168.5168.5▲ 51
09:10:50168168.5168.5▲ 51
09:10:23168168.5168▲ 4.543
09:10:08167.5168168▲ 4.510
09:09:14167167.5167.5▲ 48
09:09:14167167.5167.5▲ 41
09:09:12167167.5167.5▲ 46
09:08:21167167.5167▲ 3.51
09:08:20167.5168167.5▲ 47
09:08:20167.5168167.5▲ 48
09:07:56167.5168167.5▲ 41
09:07:51167.5168167.5▲ 41
09:07:32167.5168167.5▲ 43
09:07:03167.5168168▲ 4.52
09:06:54167.5168167.5▲ 44
09:05:51167.5168168▲ 4.51
09:05:43168168.5168▲ 4.58
09:05:33168168.5168.5▲ 51
09:05:25168168.5168.5▲ 52
09:05:02168168168.5▲ 51
09:05:02168168168▲ 4.51
09:05:01168168168.5▲ 525
09:04:57167.5168167.5▲ 41
09:04:43167.5168167.5▲ 42
09:03:09167.5168167.5▲ 44
09:02:39167.5168168▲ 4.52
09:02:25167.5168168▲ 4.56
09:02:22167.5168168▲ 4.52
09:01:39167.5168168▲ 4.51
09:01:38167.5168167.5▲ 41
09:01:33167.5168167.5▲ 42
09:01:26167.5168167.5▲ 416
09:01:08166.5167167▲ 3.56
09:01:08166.5167167▲ 3.51
09:01:08166.5167166.5▲ 31
09:00:56166.5167166.5▲ 31
09:00:20166166.5166.5▲ 35
09:00:20166166.5166.5▲ 31
09:00:13165.5166166▲ 2.53
09:00:13165.5166166▲ 2.53
09:00:11----166▲ 2.521

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
729 475 5406 22632
融券買進 融券賣出 融券餘額 融券限額
82 36 384 22632

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/23 102 0 -1
2024/04/22 -73 0 -19
2024/04/19 56 0 -46
2024/04/18 264 -305 40
2024/04/17 -448 0 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2459敦吉手機天線71.6----
競爭者 2314台揚功率放大器30.6△0.6△2%
競爭者 3322建舜電無線天線22.15△0.5△2.31%
競爭者 3419譁裕無線天線16.25△0.1△0.62%
競爭者 3491昇達科無線天線196.5△17△9.47%
競爭者 3684榮昌無線天線44.95△0.95△2.16%
上游供應商 2369菱生IC封裝21.95△0.6△2.81%
上游供應商 8086宏捷科砷化鎵133△3.5△2.7%
上游供應商 2330台積電晶圓代工783△29△3.85%
下游客戶 2454聯發科IC設計1010△38△3.91%
下游客戶 3702大聯大IC零組件通路商86.4△1.3△1.53%
下游客戶 2357華碩PC420.5△11△2.69%
下游客戶 2317鴻海系統組裝156△12△8.33%
下游客戶 2379瑞昱網路通訊IC538△28△5.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4968 立 積

經營能力 獲利能力
綜合評分 33 綜合評分 48
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 11
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞