MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4977 眾達-KY

眾達-KY 4977

85.50

▽1.80(▽2.06%)
開盤: 85.70   最高: 88.80   最低: 85.20
昨收: 87.30   買進: 85.40   賣出: 85.50
總量: 4,427   金額: 3.84億   2024/07/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----85.5▼ 1.810
13:30:0085.485.585.5▼ 1.8171
13:24:5485.585.685.5▼ 1.84
13:24:5285.585.685.5▼ 1.83
13:24:4785.585.685.5▼ 1.85
13:24:4085.585.685.5▼ 1.81
13:24:3985.585.685.5▼ 1.81
13:24:3785.585.685.5▼ 1.82
13:24:1285.585.685.6▼ 1.71
13:24:1085.585.685.5▼ 1.81
13:24:0985.585.685.5▼ 1.82
13:23:5285.585.685.6▼ 1.71
13:23:5185.585.685.6▼ 1.71
13:23:5185.585.685.6▼ 1.71
13:23:4785.585.685.5▼ 1.81
13:23:3585.585.685.6▼ 1.72
13:23:3485.585.685.5▼ 1.81
13:23:3485.585.685.5▼ 1.81
13:23:2885.585.685.5▼ 1.81
13:23:2385.585.685.5▼ 1.81
13:23:1785.585.685.5▼ 1.81
13:23:1485.585.685.5▼ 1.83
13:23:0385.585.685.6▼ 1.71
13:22:2885.585.685.5▼ 1.81
13:22:0785.585.685.5▼ 1.81
13:22:0585.585.685.5▼ 1.83
13:21:5685.585.685.5▼ 1.82
13:21:4385.585.685.5▼ 1.84
13:21:3485.585.685.5▼ 1.82
13:21:3285.585.685.5▼ 1.81
13:20:5685.585.685.5▼ 1.81
13:20:5285.585.685.5▼ 1.81
13:20:4485.585.685.5▼ 1.81
13:20:4485.585.685.5▼ 1.81
13:20:4385.585.685.5▼ 1.82
13:20:3685.585.685.5▼ 1.83
13:19:4485.585.685.6▼ 1.73
13:19:4185.485.585.5▼ 1.82
13:19:2285.485.585.5▼ 1.81
13:19:2085.485.585.5▼ 1.81
13:19:1985.485.585.5▼ 1.85
13:19:1285.485.585.5▼ 1.81
13:19:1085.585.685.5▼ 1.82
13:19:0685.585.685.5▼ 1.81
13:19:0685.585.685.6▼ 1.71
13:19:0485.585.685.5▼ 1.82
13:18:4685.585.685.5▼ 1.84
13:18:1385.585.685.5▼ 1.81
13:18:0985.585.685.5▼ 1.82
13:17:5085.585.685.5▼ 1.81
13:17:3685.485.585.5▼ 1.85
13:17:2685.485.585.5▼ 1.81
13:16:4885.485.585.5▼ 1.81
13:16:4285.485.585.5▼ 1.81
13:16:3085.485.585.5▼ 1.81
13:16:0085.485.585.4▼ 1.92
13:15:4285.485.585.4▼ 1.92
13:15:3185.485.585.5▼ 1.81
13:15:0085.485.585.5▼ 1.81
13:14:3685.585.685.5▼ 1.88
13:13:5485.585.685.6▼ 1.71
13:13:2985.585.685.6▼ 1.71
13:12:5385.585.685.6▼ 1.71
13:12:4385.585.685.5▼ 1.81
13:11:4685.485.785.4▼ 1.91
13:11:3885.485.785.4▼ 1.92
13:11:3185.585.785.5▼ 1.82
13:11:1585.485.585.5▼ 1.81
13:11:0785.585.985.5▼ 1.81
13:11:0585.585.985.5▼ 1.81
13:10:4385.485.985.4▼ 1.92
13:10:3285.485.885.8▼ 1.51
13:10:3185.485.885.8▼ 1.51
13:10:2585.485.885.4▼ 1.91
13:10:2485.485.785.7▼ 1.61
13:10:2385.485.685.6▼ 1.71
13:10:1485.485.585.5▼ 1.81
13:10:1485.485.585.5▼ 1.86
13:10:0585.485.585.4▼ 1.92
13:09:3385.485.585.4▼ 1.91
13:09:0685.485.685.4▼ 1.92
13:09:0085.485.685.4▼ 1.91
13:08:5485.485.685.4▼ 1.91
13:08:0785.585.685.5▼ 1.81
13:07:5585.485.585.5▼ 1.81
13:07:0685.585.785.5▼ 1.81
13:06:2285.585.885.5▼ 1.81
13:05:5785.585.885.5▼ 1.81
13:05:1485.485.585.5▼ 1.82
13:05:0785.485.585.5▼ 1.83
13:04:5685.485.585.5▼ 1.82
13:04:5685.585.685.5▼ 1.81
13:04:4985.685.785.6▼ 1.71
13:04:1985.785.885.7▼ 1.63
13:04:0785.885.985.8▼ 1.55
13:04:0785.885.985.8▼ 1.53
13:03:4485.885.985.8▼ 1.51
13:03:0785.98685.9▼ 1.43
13:03:0785.98685.9▼ 1.43
13:03:0385.98685.9▼ 1.42
13:02:4085.98685.9▼ 1.41
13:01:2585.98685.9▼ 1.41
13:01:0385.98685.9▼ 1.41
13:00:1885.98685.9▼ 1.41
13:00:1585.98685.9▼ 1.41
12:59:398686.186▼ 1.31
12:59:3085.98686▼ 1.32
12:58:378686.186▼ 1.31
12:58:378686.186▼ 1.32
12:57:5585.986.286.2▼ 1.15
12:57:538686.286▼ 1.31
12:57:4886.186.286.1▼ 1.21
12:57:4886.186.286.1▼ 1.21
12:57:3785.98686▼ 1.31
12:57:3285.98686▼ 1.35
12:57:2785.885.985.9▼ 1.45
12:56:5585.885.985.8▼ 1.53
12:56:2985.885.985.8▼ 1.51
12:55:5585.785.885.8▼ 1.52
12:55:2585.785.885.8▼ 1.51
12:54:2785.685.885.8▼ 1.51
12:54:2385.685.885.8▼ 1.51
12:52:5885.685.885.8▼ 1.51
12:52:5885.685.885.8▼ 1.51
12:52:5885.685.885.8▼ 1.53
12:52:5285.685.785.7▼ 1.61
12:52:3685.585.785.7▼ 1.62
12:52:3585.585.685.6▼ 1.73
12:52:2985.385.585.5▼ 1.84
12:52:2985.385.585.5▼ 1.82
12:51:2485.285.485.4▼ 1.91
12:51:2485.285.485.4▼ 1.91
12:50:4685.285.485.4▼ 1.92
12:50:4585.285.385.3▼ 24
12:50:4585.285.385.3▼ 21
12:50:3085.185.385.3▼ 21
12:50:2985.185.285.2▼ 2.13
12:50:2985.185.285.2▼ 2.14
12:50:2985.185.285.2▼ 2.11
12:49:4085.185.285.2▼ 2.11
12:49:3885.285.385.2▼ 2.11
12:49:3885.285.385.2▼ 2.11
12:49:3885.285.385.3▼ 21
12:49:3385.285.385.2▼ 2.11
12:49:1685.185.285.2▼ 2.13
12:49:1685.185.285.2▼ 2.13
12:49:0985.185.285.2▼ 2.11
12:49:0985.285.385.2▼ 2.11
12:49:0785.285.385.2▼ 2.12
12:49:0485.285.385.2▼ 2.11
12:49:0385.285.385.2▼ 2.11
12:49:0385.285.385.2▼ 2.11
12:49:0385.285.385.2▼ 2.11
12:48:5885.285.385.2▼ 2.12
12:48:5285.285.385.2▼ 2.13
12:48:5185.285.385.2▼ 2.11
12:48:0485.285.385.3▼ 21
12:48:0085.285.385.3▼ 21
12:46:5385.285.385.3▼ 21
12:46:5385.285.385.3▼ 21
12:46:2185.385.485.3▼ 21
12:46:2185.385.485.3▼ 27
12:45:5585.385.485.4▼ 1.91
12:45:3685.485.585.4▼ 1.91
12:45:3685.485.585.4▼ 1.95
12:45:0285.485.585.4▼ 1.92
12:43:4285.485.585.4▼ 1.91
12:43:2885.485.585.4▼ 1.91
12:43:0985.385.485.4▼ 1.92
12:43:0485.385.485.4▼ 1.91
12:42:2085.385.485.3▼ 21
12:42:1585.385.485.3▼ 21
12:42:1185.385.485.3▼ 21
12:41:5385.485.585.3▼ 28
12:41:5385.485.585.4▼ 1.91
12:41:5285.385.485.4▼ 1.91
12:41:5185.385.485.3▼ 21
12:41:4985.385.485.3▼ 22
12:41:4585.385.485.4▼ 1.91
12:41:4485.385.485.3▼ 21
12:41:4385.485.585.4▼ 1.91
12:41:2685.385.685.3▼ 21
12:41:2185.385.485.4▼ 1.99
12:41:1985.485.685.3▼ 219
12:41:1985.485.685.4▼ 1.91
12:40:5885.585.785.4▼ 1.919
12:40:5885.585.785.5▼ 1.815
12:40:0585.585.785.5▼ 1.81
12:39:4285.685.785.5▼ 1.81
12:39:4285.685.785.6▼ 1.71
12:39:4085.585.685.6▼ 1.71
12:39:2785.585.685.6▼ 1.71
12:39:0085.585.685.6▼ 1.71
12:38:1485.585.685.5▼ 1.81
12:36:5085.585.785.7▼ 1.61
12:36:4885.685.785.6▼ 1.72
12:36:4885.685.785.6▼ 1.72
12:36:4885.685.785.6▼ 1.72
12:35:4785.685.785.7▼ 1.61
12:34:5985.685.785.7▼ 1.61
12:34:5985.685.785.6▼ 1.71
12:31:3285.785.885.7▼ 1.61
12:31:1185.685.885.6▼ 1.71
12:30:5785.785.885.7▼ 1.63
12:29:3385.785.885.8▼ 1.51
12:28:1585.785.885.8▼ 1.51
12:27:3285.785.885.8▼ 1.51
12:26:5185.785.885.7▼ 1.61
12:26:2585.685.785.7▼ 1.61
12:25:2685.685.785.6▼ 1.71
12:24:5385.685.785.6▼ 1.71
12:24:3985.685.785.6▼ 1.71
12:24:0585.685.785.6▼ 1.71
12:23:4685.685.785.6▼ 1.71
12:23:3585.685.785.6▼ 1.71
12:22:3685.785.885.7▼ 1.61
12:22:2885.785.885.7▼ 1.61
12:22:1985.785.885.7▼ 1.65
12:22:0185.785.885.7▼ 1.63
12:21:3685.785.885.7▼ 1.62
12:20:5585.885.985.8▼ 1.51
12:20:4285.785.885.8▼ 1.51
12:19:4185.785.885.8▼ 1.51
12:19:1385.785.885.8▼ 1.57
12:19:1185.785.885.7▼ 1.62
12:17:4885.785.885.7▼ 1.61
12:15:0585.785.885.8▼ 1.51
12:14:2585.785.885.8▼ 1.51
12:14:2585.785.885.7▼ 1.61
12:14:1585.785.885.7▼ 1.61
12:12:2985.785.885.8▼ 1.51
12:10:3385.785.885.8▼ 1.51
12:10:2885.785.885.7▼ 1.61
12:09:5885.785.885.7▼ 1.61
12:09:3085.685.785.7▼ 1.62
12:09:2785.785.885.7▼ 1.63
12:09:1085.685.785.7▼ 1.65
12:09:0385.785.885.7▼ 1.62
12:08:2885.685.785.7▼ 1.61
12:08:2885.785.885.7▼ 1.63
12:05:5585.585.685.6▼ 1.73
12:05:5585.785.885.7▼ 1.62
12:05:5385.785.885.7▼ 1.61
12:05:4885.685.885.6▼ 1.75
12:05:3685.685.885.6▼ 1.71
12:05:1485.785.885.7▼ 1.61
12:03:5085.685.785.7▼ 1.62
12:03:0085.585.885.5▼ 1.83
12:02:4685.585.885.5▼ 1.81
12:02:4385.585.985.5▼ 1.83
12:02:2685.585.985.5▼ 1.825
12:02:1685.585.685.6▼ 1.73
12:02:1685.785.985.6▼ 1.712
12:02:1685.785.985.7▼ 1.610
12:02:0585.785.885.8▼ 1.51
12:01:5285.88685.8▼ 1.52
12:01:5285.98685.8▼ 1.59
12:01:5285.98685.9▼ 1.411
12:00:598686.186▼ 1.31
11:59:4385.98686▼ 1.31
11:59:1385.98686▼ 1.31
11:57:5885.98686▼ 1.32
11:57:3485.98685.9▼ 1.41
11:56:378686.186▼ 1.38
11:55:278686.186.1▼ 1.21
11:54:518686.286.2▼ 1.11
11:53:368686.186.1▼ 1.21
11:53:1986.186.286.1▼ 1.24
11:52:3986.186.286.2▼ 1.11
11:52:1786.186.286.2▼ 1.15
11:52:0486.186.286.2▼ 1.11
11:49:2686.386.486.3▼ 11
11:49:1586.286.486.2▼ 1.15
11:49:1286.286.386.3▼ 12
11:48:5686.286.386.3▼ 11
11:48:4886.286.386.3▼ 11
11:48:1786.286.386.3▼ 12
11:48:0786.186.386.3▼ 11
11:48:0386.186.386.3▼ 12
11:48:0186.286.386.2▼ 1.11
11:47:5886.286.386.3▼ 12
11:47:5486.186.286.2▼ 1.12
11:47:5386.186.286.2▼ 1.11
11:47:178686.186.1▼ 1.27
11:47:1785.98686▼ 1.315
11:47:1785.98686▼ 1.32
11:47:1685.98686▼ 1.31
11:43:0185.785.985.9▼ 1.44
11:41:0185.785.885.8▼ 1.51
11:38:1985.785.885.8▼ 1.51
11:37:5785.785.885.8▼ 1.53
11:37:5785.785.885.7▼ 1.65
11:36:5085.785.885.8▼ 1.51
11:36:0985.785.885.8▼ 1.51
11:35:4385.785.885.8▼ 1.52
11:35:1485.785.885.8▼ 1.51
11:34:4285.785.885.8▼ 1.51
11:34:1885.785.885.8▼ 1.51
11:33:3685.785.885.8▼ 1.55
11:32:4185.685.885.8▼ 1.51

資券變化

單位:張數  2024/07/15
融資買進 融資賣出 融資餘額 融資限額
64 253 9465 20047
融券買進 融券賣出 融券餘額 融券限額
1 0 193 20047

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/18 -782 0 2
2024/07/17 143 0 5
2024/07/16 270 0 0
2024/07/15 66 0 -2
2024/07/12 -216 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3163波若威光通訊元件172▽5.5▽3.1%
競爭者 3234光環光通訊元件46.45▽1.05▽2.21%
競爭者 3363上詮光通訊元件165.5▽4.5▽2.65%
競爭者 3450聯鈞光通訊元件148△3△2.07%
競爭者 4908前鼎光通訊元件101▽3.5▽3.35%
競爭者 4979華星光光通訊元件128▽4.5▽3.4%
競爭者 6530創威光通訊元件51.6▽2.2▽4.09%
競爭者 8011台通光通訊元件30.75△0.3△0.99%
競爭者 8048德勝光通訊元件64.8▽0.7▽1.07%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4977 眾達-KY

經營能力 獲利能力
綜合評分 22 綜合評分 56
同業標準 31 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 10 綜合評分 8
同業標準 30 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞