MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 10月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4977 眾達-KY

眾達-KY 4977

113.00

0.00(0.00%)
開盤: 114.50   最高: 115.50   最低: 113.00
昨收: 113.00   買進: 113.00   賣出: 113.50
總量: 4,031   金額: 4.59億   2024/10/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00113113.5113--327
13:24:52113113.5113.5▲ 0.53
13:24:52113113.5113.5▲ 0.51
13:24:48113113.5113.5▲ 0.51
13:24:48113113.5113.5▲ 0.51
13:24:46113113.5113.5▲ 0.51
13:24:45113113.5113.5▲ 0.55
13:24:45113113.5113.5▲ 0.52
13:24:45113113.5113.5▲ 0.54
13:24:45113113.5113.5▲ 0.522
13:24:39113113.5113--1
13:24:34113113.5113--3
13:24:33113113.5113.5▲ 0.51
13:24:33113113.5113.5▲ 0.53
13:24:25113113.5113.5▲ 0.51
13:24:24113113.5113.5▲ 0.51
13:24:22113113.5113.5▲ 0.51
13:24:20113113.5113--3
13:24:17113113.5113--10
13:24:17113113.5113.5▲ 0.51
13:24:11113113.5113.5▲ 0.51
13:24:10113113.5113--1
13:24:08113113.5113--2
13:24:06113113.5113.5▲ 0.51
13:24:02113113.5113.5▲ 0.51
13:23:48113113.5113--1
13:23:48113113.5113.5▲ 0.51
13:23:47113113.5113.5▲ 0.51
13:23:39113113.5113.5▲ 0.51
13:23:36113113.5113.5▲ 0.51
13:23:31113113.5113.5▲ 0.51
13:23:29113113.5113--1
13:23:24113113.5113.5▲ 0.51
13:23:22113113.5113--2
13:23:12113113.5113--1
13:23:06113113.5113.5▲ 0.51
13:23:05113113.5113.5▲ 0.51
13:23:02113113.5113--1
13:22:51113113.5113.5▲ 0.51
13:22:16113113.5113--1
13:22:12113113.5113.5▲ 0.51
13:22:10113113.5113--1
13:22:09113113.5113--1
13:22:09113113.5113.5▲ 0.51
13:22:04113113.5113.5▲ 0.51
13:22:02113113.5113.5▲ 0.52
13:22:00113113.5113--10
13:21:48113113.5113.5▲ 0.51
13:21:44113113.5113.5▲ 0.51
13:21:42113113.5113--5
13:21:41113113.5113.5▲ 0.51
13:21:41113113.5113--2
13:21:38113113.5113--1
13:21:34113113.5113--1
13:21:24113113.5113.5▲ 0.51
13:21:23113113.5113--5
13:21:23113113.5113--1
13:21:17113113.5113.5▲ 0.51
13:21:16113113.5113.5▲ 0.51
13:21:05113113.5113--1
13:20:53113113.5113--1
13:20:51113113.5113--2
13:20:48113113.5113.5▲ 0.51
13:20:48113113.5113.5▲ 0.52
13:20:43113113.5113--1
13:20:34113113.5113--1
13:20:28113113.5113.5▲ 0.51
13:20:15113113.5113.5▲ 0.51
13:20:11113113.5113--2
13:19:58113113.5113--1
13:19:58113113.5113--1
13:19:45113113.5113.5▲ 0.51
13:19:44113113.5113--1
13:19:35113113.5113--1
13:19:06113113.5113--1
13:18:56113113.5113.5▲ 0.51
13:18:54113113.5113.5▲ 0.51
13:18:52113113.5113.5▲ 0.51
13:18:49113113.5113.5▲ 0.51
13:18:48113113.5113--7
13:18:39113113.5113.5▲ 0.51
13:18:33113113.5113.5▲ 0.52
13:18:32113113.5113.5▲ 0.51
13:18:30113113.5113--6
13:18:26113113.5113--1
13:18:21113113.5113.5▲ 0.51
13:18:17113113.5113--1
13:18:10113113.5113.5▲ 0.51
13:18:03113113.5113.5▲ 0.51
13:18:01113113.5113--1
13:17:58113113.5113.5▲ 0.51
13:17:56113113.5113--5
13:17:39113113.5113--1
13:17:23113113.5113.5▲ 0.51
13:16:41113113.5113.5▲ 0.51
13:16:38113113.5113--2
13:16:31113113.5113.5▲ 0.51
13:16:27113113.5113--1
13:16:19113113.5113--1
13:16:17113113.5113.5▲ 0.57
13:15:29113113.5113--1
13:13:56113113.5113.5▲ 0.51
13:13:47113113.5113.5▲ 0.53
13:13:41113113.5113.5▲ 0.51
13:13:11113113.5113.5▲ 0.51
13:13:10113113.5113.5▲ 0.51
13:12:53113.5114113.5▲ 0.51
13:12:51113.5114113.5▲ 0.51
13:12:50113.5114113.5▲ 0.51
13:12:50113.5114113.5▲ 0.52
13:12:34113.5114113.5▲ 0.52
13:12:34113.5114113.5▲ 0.512
13:12:31113.5114113.5▲ 0.55
13:12:29113.5114113.5▲ 0.51
13:11:52113113.5113.5▲ 0.51
13:11:47113113.5113.5▲ 0.51
13:11:45113113.5113.5▲ 0.51
13:11:39113113.5113.5▲ 0.51
13:11:37113113.5113.5▲ 0.52
13:11:36113113.5113.5▲ 0.51
13:11:35113113.5113.5▲ 0.51
13:11:29113113.5113.5▲ 0.51
13:11:28113113.5113.5▲ 0.51
13:11:28113113.5113.5▲ 0.51
13:11:26113113.5113.5▲ 0.510
13:11:21113113.5113.5▲ 0.51
13:11:11113113.5113.5▲ 0.52
13:10:51113113.5113.5▲ 0.51
13:10:44113113.5113.5▲ 0.51
13:10:34113113.5113.5▲ 0.51
13:10:29113113.5113.5▲ 0.51
13:10:28113113.5113.5▲ 0.51
13:10:28113113.5113.5▲ 0.51
13:10:28113113.5113.5▲ 0.51
13:10:28113113.5113.5▲ 0.52
13:10:28113113.5113.5▲ 0.52
13:10:27113113.5113.5▲ 0.52
13:10:11113113.5113.5▲ 0.54
13:10:08113113.5113.5▲ 0.52
13:10:05113113.5113.5▲ 0.53
13:10:01113113.5113--1
13:09:56113113.5113--1
13:09:32113113.5113--1
13:08:53113113.5113--10
13:08:41113113.5113--1
13:08:35113113.5113--1
13:08:30113113.5113.5▲ 0.51
13:08:20113113.5113.5▲ 0.51
13:08:18113113.5113.5▲ 0.54
13:08:18113113.5113--1
13:08:14113113.5113.5▲ 0.51
13:07:47113113.5113.5▲ 0.51
13:07:45113.5114113.5▲ 0.51
13:07:44113113.5113.5▲ 0.51
13:07:44113113.5113.5▲ 0.51
13:07:40113113.5113.5▲ 0.51
13:07:29113113.5113.5▲ 0.51
13:07:29113113.5113--1
13:07:24113113.5113.5▲ 0.51
13:07:19113113.5113.5▲ 0.51
13:07:14113.5114113.5▲ 0.51
13:07:12113113.5113.5▲ 0.53
13:07:01113113.5113.5▲ 0.51
13:07:00113.5114113.5▲ 0.52
13:06:57113.5114113.5▲ 0.51
13:06:56113113.5113.5▲ 0.51
13:06:40113.5114113.5▲ 0.51
13:06:30113.5114113.5▲ 0.51
13:06:24113113.5113.5▲ 0.51
13:06:22113.5114113.5▲ 0.51
13:06:22113113.5113.5▲ 0.52
13:06:21113113.5113.5▲ 0.57
13:06:19113113.5113.5▲ 0.53
13:06:05113113.5113.5▲ 0.54
13:05:04113113.5113.5▲ 0.51
13:04:57113113.5113.5▲ 0.51
13:04:47113113.5113.5▲ 0.53
13:04:16113113.5113.5▲ 0.51
13:04:08113113.5113.5▲ 0.51
13:04:05113113.5113.5▲ 0.510
13:03:15113113.5113.5▲ 0.51
13:03:12113113.5113.5▲ 0.51
13:03:09113113.5113.5▲ 0.52
13:03:03113113.5113.5▲ 0.51
13:02:08113113.5113.5▲ 0.51
13:02:08113.5114113.5▲ 0.51
13:02:08113113.5113.5▲ 0.51
13:02:07113.5114113.5▲ 0.51
13:02:02113.5114113.5▲ 0.51
13:02:02113.5114113.5▲ 0.51
13:02:02113.5114113.5▲ 0.51
13:01:49113.5114113.5▲ 0.52
13:01:38113.5114113.5▲ 0.51
13:01:25113.5114113.5▲ 0.51
13:01:18113.5114113.5▲ 0.51
13:01:18113113.5113.5▲ 0.51
13:01:00113113.5113.5▲ 0.51
13:00:57113113.5113.5▲ 0.51
13:00:56113113.5113.5▲ 0.51
13:00:51113113.5113.5▲ 0.51
13:00:49113113.5113.5▲ 0.52
13:00:48113113.5113.5▲ 0.52
13:00:47113113.5113.5▲ 0.54
13:00:47113113.5113.5▲ 0.51
13:00:43113113.5113.5▲ 0.51
13:00:27113113.5113--1
13:00:26113113.5113.5▲ 0.51
13:00:18113113.5113.5▲ 0.51
13:00:18113113.5113.5▲ 0.53
12:59:32113113.5113--1
12:59:13113113.5113.5▲ 0.51
12:59:10113.5114113.5▲ 0.51
12:59:04113.5114113.5▲ 0.51
12:58:53113113.5113.5▲ 0.54
12:58:53113113.5113.5▲ 0.51
12:58:53113113.5113.5▲ 0.51
12:58:53113113.5113.5▲ 0.56
12:58:47113113.5113.5▲ 0.51
12:58:47113113.5113.5▲ 0.51
12:58:46113113.5113.5▲ 0.52
12:58:37113113.5113--1
12:57:42113113.5113--1
12:57:30113113.5113--1
12:56:51113113.5113--1
12:56:47113113.5113--1
12:56:45113113.5113--1
12:56:09113113.5113--1
12:55:52113113.5113--1
12:54:56113113.5113--1
12:54:46113113.5113.5▲ 0.51
12:54:39113113.5113--1
12:54:29113113.5113--4
12:54:13113113.5113--1
12:54:01113113.5113--1
12:53:52113113.5113--7
12:53:42113113.5113--1
12:53:40113113.5113--2
12:53:26113113.5113--1
12:53:23113113.5113--1
12:53:17113113.5113--1
12:53:07113113.5113--1
12:53:00113113.5113--3
12:52:54113113.5113--5
12:52:49113113.5113--2
12:52:47113113.5113--1
12:52:26113113.5113--2
12:52:12113113.5113--1
12:51:17113113.5113--1
12:51:09113113.5113.5▲ 0.51
12:51:05113113.5113--1
12:50:47113113.5113--3
12:50:22113113.5113--1
12:49:37113113.5113--1
12:49:27113113.5113--2
12:49:27113113.5113--1
12:48:33113113.5113--1
12:47:37113113.5113--1
12:47:29113113.5113--3
12:47:02113113.5113.5▲ 0.51
12:46:59113113.5113--1
12:46:44113113.5113--1
12:46:42113113.5113--1
12:46:33113113.5113--1
12:46:30113113.5113--3
12:46:17113113.5113--1
12:46:16113113.5113--1
12:46:12113113.5113.5▲ 0.51
12:45:48113113.5113.5▲ 0.51
12:45:47113113.5113.5▲ 0.51
12:45:47113.5114113.5▲ 0.513
12:45:47113.5114113.5▲ 0.517
12:45:47113.5114113.5▲ 0.517
12:45:47113.5114113.5▲ 0.517
12:45:47113.5114113.5▲ 0.53
12:45:47113.5114113.5▲ 0.51
12:44:52113.5114114▲ 12
12:44:52113.5114113.5▲ 0.51
12:44:11113.5114114▲ 11
12:43:57113.5114113.5▲ 0.51
12:43:45113.5114113.5▲ 0.52
12:43:38113.5114113.5▲ 0.53
12:43:37113.5114113.5▲ 0.51
12:43:01113.5114113.5▲ 0.51
12:42:19113.5114114▲ 12
12:42:07113.5114113.5▲ 0.51
12:42:01113.5114113.5▲ 0.51
12:41:12113.5114113.5▲ 0.51
12:41:03113.5114114▲ 12
12:40:34113.5114113.5▲ 0.52
12:40:17113.5114113.5▲ 0.51
12:39:33113.5114113.5▲ 0.51
12:39:22113.5114113.5▲ 0.51
12:38:27113.5114113.5▲ 0.51
12:37:39113.5114114▲ 11
12:37:36113.5114114▲ 11
12:37:32113.5114113.5▲ 0.51
12:37:23114114.5114▲ 118
12:37:23114114.5114▲ 12
12:37:17114114.5114▲ 110
12:36:37114114.5114▲ 11

資券變化

單位:張數  2024/10/18
融資買進 融資賣出 融資餘額 融資限額
1424 2268 10260 20047
融券買進 融券賣出 融券餘額 融券限額
81 33 419 20047

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/10/21 438 -516 3
2024/10/18 650 0 14
2024/10/17 -1403 0 -35
2024/10/16 682 0 45
2024/10/15 40 140 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3163波若威光通訊元件163.5△5.5△3.48%
競爭者 3234光環光通訊元件54.5△2.5△4.81%
競爭者 3363上詮光通訊元件243.5△12△5.18%
競爭者 3450聯鈞光通訊元件230▽2▽0.86%
競爭者 4908前鼎光通訊元件107▽0.5▽0.47%
競爭者 4979華星光光通訊元件143.5▽1.5▽1.03%
競爭者 6530創威光通訊元件79.3△0.1△0.13%
競爭者 8011台通光通訊元件27.05△0.35△1.31%
競爭者 8048德勝光通訊元件55.2△0.9△1.66%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4977 眾達-KY

經營能力 獲利能力
綜合評分 23 綜合評分 55
同業標準 32 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 13 綜合評分 10
同業標準 30 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞