MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4977 眾達-KY

眾達-KY 4977

135.00

△5.00(△3.85%)
開盤: 131.50   最高: 136.50   最低: 130.00
昨收: 130.00   買進: 135.00   賣出: 135.50
總量: 2,416   金額: 0.00億   2020/06/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----135▲ 56
13:30:00135135.5135▲ 550
13:24:59134.5135134.5▲ 4.55
13:24:52134.5135134.5▲ 4.51
13:24:52134.5135135▲ 51
13:24:25134.5135135▲ 51
13:24:14134.5135135▲ 51
13:24:01134.5135135▲ 51
13:23:14134.5135134.5▲ 4.51
13:22:45134.5135134.5▲ 4.51
13:22:40134.5135134.5▲ 4.55
13:22:34134.5135134.5▲ 4.51
13:22:21134.5135134.5▲ 4.51
13:22:00134.5135134.5▲ 4.51
13:21:26134.5135134.5▲ 4.51
13:20:49134.5135134.5▲ 4.51
13:20:37134.5135134.5▲ 4.51
13:20:23134.5135134.5▲ 4.51
13:20:09134.5135134.5▲ 4.52
13:19:59134.5135134.5▲ 4.52
13:19:51134.5135.5134.5▲ 4.51
13:19:09135135.5134.5▲ 4.52
13:19:09135135.5135▲ 53
13:19:00135135.5135.5▲ 5.51
13:18:44135135.5135▲ 51
13:18:38135135.5135▲ 51
13:18:33135135.5135▲ 51
13:18:13135135.5135▲ 55
13:17:52135135.5135.5▲ 5.51
13:17:38135135.5135.5▲ 5.51
13:17:32135135.5135▲ 51
13:17:00135136135▲ 51
13:16:44135135.5135.5▲ 5.51
13:16:05135136135▲ 51
13:15:41135136135▲ 51
13:15:40135136135▲ 52
13:15:36135136136▲ 61
13:15:32135.5136135▲ 51
13:15:32135.5136135.5▲ 5.54
13:15:27135.5136136▲ 61
13:15:15135.5136136▲ 61
13:14:28135.5136136▲ 61
13:13:40135.5136136▲ 61
13:13:20135.5136136▲ 61
13:12:52135.5136135.5▲ 5.51
13:12:34135135.5135.5▲ 5.51
13:12:13135135.5135.5▲ 5.51
13:12:07135135.5135▲ 51
13:12:07135135.5135.5▲ 5.53
13:11:54135.5136135.5▲ 5.58
13:11:33135.5136135.5▲ 5.51
13:11:05135.5136136▲ 61
13:10:54135.5136135.5▲ 5.51
13:10:54135.5136135.5▲ 5.51
13:10:34135.5136135.5▲ 5.52
13:09:57135.5136136▲ 61
13:09:55135.5136136▲ 61
13:09:48135.5136136▲ 62
13:09:28135.5136135.5▲ 5.51
13:09:27135.5136135.5▲ 5.51
13:09:05135.5136135.5▲ 5.51
13:09:02135.5136135.5▲ 5.51
13:09:00135.5136135.5▲ 5.51
13:08:49135.5136136▲ 61
13:08:35135.5136136▲ 61
13:08:35135.5136135.5▲ 5.51
13:08:34135.5136136▲ 61
13:08:34135.5136136▲ 61
13:08:31135.5136136▲ 62
13:08:22136136.5136▲ 66
13:08:11136136.5136.5▲ 6.51
13:08:03136136.5136▲ 61
13:07:55136136.5136▲ 61
13:07:47136136.5136▲ 61
13:07:41136136.5136.5▲ 6.51
13:07:37136136.5136▲ 61
13:07:33136136.5136▲ 61
13:07:28136136.5136▲ 61
13:07:21136136.5136.5▲ 6.51
13:07:21135.5136136▲ 631
13:07:05135.5136136▲ 61
13:07:05135.5136136▲ 61
13:06:59135.5136135.5▲ 5.51
13:06:59135.5136136▲ 61
13:06:54135.5136136▲ 64
13:06:50135.5136136▲ 61
13:06:46135.5136136▲ 62
13:06:44135.5136136▲ 61
13:06:38135.5136136▲ 65
13:06:37135.5136136▲ 61
13:06:33135.5136136▲ 61
13:06:23135.5136136▲ 61
13:05:35135.5136136▲ 61
13:05:25135.5136136▲ 61
13:05:19135.5136136▲ 61
13:04:23135.5136136▲ 61
13:04:23135.5136136▲ 65
13:04:17135.5136136▲ 61
13:03:23135.5136135.5▲ 5.52
13:03:22135.5136136▲ 61
13:03:21135.5136136▲ 61
13:03:09135.5136136▲ 61
13:02:46135.5136136▲ 61
13:02:29135.5136135.5▲ 5.52
13:02:21135135.5135.5▲ 5.52
13:02:13135135.5135.5▲ 5.51
13:02:06135.5136135.5▲ 5.51
13:02:01135.5136136▲ 61
13:01:42135135.5135.5▲ 5.51
13:01:30135135.5135.5▲ 5.51
13:01:29135135.5135.5▲ 5.52
13:01:26135135.5135.5▲ 5.54
13:01:00135135.5135▲ 51
13:00:53135135.5135.5▲ 5.51
13:00:07134.5135.5135.5▲ 5.51
13:00:03134.5135135▲ 51
12:59:56134.5135135▲ 51
12:59:56134.5135135▲ 51
12:59:55134.5135135▲ 51
12:59:53134.5135135▲ 510
12:59:45134.5135135▲ 51
12:59:34134.5135135▲ 51
12:59:13134.5135135▲ 51
12:58:50134.5135135▲ 51
12:58:37134.5135135▲ 51
12:57:47134.5135135▲ 51
12:57:29134.5135135▲ 51
12:56:42134.5135135▲ 51
12:56:21134.5135135▲ 51
12:55:35134.5135135▲ 51
12:55:35134.5135135▲ 51
12:55:13134.5135135▲ 51
12:54:29134.5135135▲ 51
12:54:16134.5135134.5▲ 4.51
12:54:06134.5135135▲ 51
12:53:53134.5135135▲ 51
12:53:22134.5135135▲ 51
12:53:13134.5135134.5▲ 4.52
12:53:00134.5135134.5▲ 4.51
12:52:58134.5135135▲ 51
12:52:57134.5135135▲ 51
12:52:17134.5135135▲ 51
12:51:50134.5135135▲ 51
12:51:42134.5135135▲ 51
12:51:28135135.5135▲ 55
12:51:19135135.5135▲ 51
12:51:16135135.5135.5▲ 5.51
12:51:15135135.5135▲ 51
12:51:10135135.5135.5▲ 5.51
12:51:08135135.5135▲ 51
12:51:04135135.5135▲ 51
12:51:03135135.5135▲ 55
12:51:00135135.5135▲ 52
12:50:58135135.5135▲ 52
12:50:42135135.5135.5▲ 5.51
12:50:18135.5136135.5▲ 5.53
12:50:04135.5136136▲ 61
12:49:54135.5136136▲ 61
12:49:51135.5136136▲ 61
12:48:57135136136▲ 61
12:48:49135.5136135.5▲ 5.51
12:48:20135.5136135.5▲ 5.51
12:47:52135135.5135.5▲ 5.51
12:47:48135136136▲ 61
12:47:48135.5136135.5▲ 5.51
12:47:48135.5136135.5▲ 5.55
12:46:49135.5136135.5▲ 5.51
12:46:45135.5136136▲ 61
12:46:41135.5136136▲ 65
12:46:10135.5136136▲ 61
12:45:39135135.5135.5▲ 5.51
12:45:21135.5136135.5▲ 5.52
12:45:02135135.5135.5▲ 5.51
12:45:00135135.5135▲ 51
12:44:48135.5136135.5▲ 5.51
12:44:34135135.5135.5▲ 5.51
12:44:32135135.5135.5▲ 5.51
12:44:16135135.5135.5▲ 5.51
12:43:54135135.5135.5▲ 5.51
12:43:26135135.5135.5▲ 5.51
12:42:20135135.5135.5▲ 5.51
12:42:20135135.5135.5▲ 5.51
12:41:40135.5136135.5▲ 5.51
12:41:25135135.5135.5▲ 5.51
12:41:13135136136▲ 61
12:41:09135.5136135.5▲ 5.54
12:40:52135136135▲ 55
12:40:30135136136▲ 61
12:40:08135136136▲ 61
12:40:07135135.5135.5▲ 5.52
12:39:22135135.5135.5▲ 5.51
12:39:22135135.5135.5▲ 5.51
12:39:16135135.5135.5▲ 5.51
12:39:15135135.5135.5▲ 5.51
12:39:02135135.5135.5▲ 5.51
12:38:25135135.5135.5▲ 5.51
12:38:15135135.5135.5▲ 5.51
12:37:55134.5135135▲ 51
12:37:27135135.5135▲ 56
12:37:22135135.5135▲ 51
12:37:07135135.5135.5▲ 5.51
12:37:00135135.5135▲ 51
12:36:54135135.5135.5▲ 5.55
12:36:54135135.5135.5▲ 5.51
12:36:34135.5136135.5▲ 5.511
12:36:33135.5136136▲ 61
12:36:33135.5136136▲ 61
12:36:18135.5136136▲ 61
12:36:16135.5136136▲ 64
12:36:12135.5136136▲ 61
12:35:59135.5136136▲ 61
12:35:50135.5136136▲ 61
12:35:47135.5136136▲ 61
12:35:39135.5136136▲ 61
12:35:37135.5136136▲ 61
12:35:32135.5136136▲ 61
12:35:30135.5136136▲ 61
12:35:25135.5136136▲ 63
12:35:18136136.5136▲ 614
12:35:14136136.5136.5▲ 6.51
12:35:13136136.5136▲ 61
12:35:07135.5136.5136.5▲ 6.51
12:35:06135.5136136▲ 61
12:35:06135.5136136▲ 61
12:35:06135.5136136▲ 61
12:35:06135.5136136▲ 65
12:35:06135.5136135.5▲ 5.51
12:35:06135.5136136▲ 64
12:35:05135.5136136▲ 610
12:35:05135.5136136▲ 61
12:35:04135.5136135.5▲ 5.51
12:35:04135.5136136▲ 61
12:35:03135.5136136▲ 65
12:35:03135.5136136▲ 61
12:35:02135.5136136▲ 61
12:35:02135.5136135.5▲ 5.52
12:35:01135.5136136▲ 62
12:35:01135.5136136▲ 620
12:35:01135.5136136▲ 61
12:35:01135.5136136▲ 61
12:34:56135.5136136▲ 61
12:34:52135.5136136▲ 61
12:34:51135.5136136▲ 61
12:34:49135.5136136▲ 61
12:34:45135.5136136▲ 61
12:34:45135.5136136▲ 610
12:34:41135.5136136▲ 61
12:34:39135.5136136▲ 62
12:34:39135.5136136▲ 62
12:34:39135.5136136▲ 62
12:34:32135.5136136▲ 61
12:34:26135.5136136▲ 61
12:34:25135.5136136▲ 61
12:34:18135.5136136▲ 61
12:34:18135.5136136▲ 61
12:34:17135.5136136▲ 620
12:34:14135.5136136▲ 61
12:34:08135.5136136▲ 657
12:32:54135135.5135.5▲ 5.55
12:32:49135135.5135.5▲ 5.51
12:32:42135135.5135.5▲ 5.51
12:32:39135135.5135.5▲ 5.51
12:32:35135135.5135.5▲ 5.51
12:32:32135135.5135.5▲ 5.52
12:32:28135135.5135.5▲ 5.513
12:32:28134.5135.5135.5▲ 5.51
12:32:28134.5135135▲ 521
12:32:27134.5135135▲ 51
12:32:27134.5135135▲ 525
12:32:14134.5135135▲ 51
12:32:12134134.5134.5▲ 4.51
12:32:07134.5135134.5▲ 4.55
12:30:56134.5135134.5▲ 4.51
12:30:19134.5135135▲ 51
12:30:17134.5135135▲ 51
12:30:17134.5135135▲ 51
12:30:10134.5135135▲ 51
12:29:53134.5135135▲ 510
12:29:10134.5135135▲ 51
12:29:00134.5135134.5▲ 4.51
12:28:03134.5135135▲ 51
12:28:02134134.5134.5▲ 4.52
12:27:57134134.5134.5▲ 4.51
12:27:11134134.5134.5▲ 4.52
12:27:02134134.5134.5▲ 4.51
12:26:58134135135▲ 51
12:26:55134135135▲ 51
12:26:29134134.5134.5▲ 4.51
12:26:15134134.5134.5▲ 4.54
12:25:51134134.5134.5▲ 4.51
12:25:51134134.5134.5▲ 4.51
12:25:46134134.5134.5▲ 4.51
12:24:45134134.5134.5▲ 4.51
12:24:38134134.5134.5▲ 4.51
12:24:24134134.5134.5▲ 4.51
12:23:38134134.5134.5▲ 4.51
12:23:30134134.5134.5▲ 4.51
12:22:36134134.5134.5▲ 4.51
12:22:35134134.5134.5▲ 4.55
12:22:33134134.5134.5▲ 4.51

資券變化

單位:張數  2020/06/04
融資買進 融資賣出 融資餘額 融資限額
326 470 3521 17172
融券買進 融券賣出 融券餘額 融券限額
2 38 247 17172

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/04 374 184 -3
2020/06/03 21 80 -33
2020/06/02 304 0 -8
2020/06/01 39 197 -28
2020/05/29 86 0 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3163波若威光通訊元件47△0.35△0.75%
競爭者 3234光環光通訊元件37.35△0.6△1.63%
競爭者 3363上詮光通訊元件25△0.6△2.46%
競爭者 3450聯鈞光通訊元件68.6△0.3△0.44%
競爭者 4908前鼎光通訊元件38.8△0.05△0.13%
競爭者 4979華星光光通訊元件23.85△0.3△1.27%
競爭者 6530創威光通訊元件17.85△0.15△0.85%
競爭者 8011台通光通訊元件17.8△0.6△3.49%
競爭者 8048德勝光通訊元件33.5△0.6△1.82%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4977 眾達-KY

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞