MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4977 眾達-KY

眾達-KY 4977

120.50

▽2.00(▽1.63%)
開盤: 123.50   最高: 124.00   最低: 118.00
昨收: 122.50   買進: 120.00   賣出: 120.50
總量: 11,340   金額: 13.70億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----120.5▼ 225
13:30:00120120.5120.5▼ 2965
13:24:49119.5120119.5▼ 33
13:24:44119.5120120▼ 2.52
13:24:44119.5120119.5▼ 35
13:24:37119.5120119.5▼ 34
13:24:33119.5120119.5▼ 31
13:24:33119.5120119.5▼ 33
13:24:30119.5120120▼ 2.51
13:24:29119.5120120▼ 2.51
13:24:28119.5120119.5▼ 31
13:24:28119.5120119.5▼ 31
13:24:27119.5120119.5▼ 31
13:24:26119.5120119.5▼ 31
13:24:26119.5120120▼ 2.51
13:24:21119.5120119.5▼ 34
13:24:20119.5120119.5▼ 331
13:24:06119119.5119.5▼ 32
13:24:04119119.5119.5▼ 311
13:24:04119.5120119.5▼ 313
13:24:03119.5120119.5▼ 31
13:24:03119.5120119.5▼ 343
13:24:00119.5120120▼ 2.54
13:23:59119.5120119.5▼ 31
13:23:59119.5120119.5▼ 31
13:23:58119.5120120▼ 2.54
13:23:58119.5120119.5▼ 31
13:23:58119.5120120▼ 2.56
13:23:57119.5120119.5▼ 310
13:23:56119.5120119.5▼ 31
13:23:56119.5120119.5▼ 36
13:23:55119.5120119.5▼ 317
13:23:48119.5120119.5▼ 31
13:23:48119.5120119.5▼ 32
13:23:41119.5120119.5▼ 31
13:23:40119.5120120▼ 2.51
13:23:39119.5120119.5▼ 34
13:23:38119.5120119.5▼ 31
13:23:36119.5120119.5▼ 33
13:23:36119.5120119.5▼ 34
13:23:34119.5120119.5▼ 37
13:23:32119.5120119.5▼ 31
13:23:32119.5120119.5▼ 31
13:23:32119.5120119.5▼ 321
13:23:32119.5120119.5▼ 330
13:23:32119.5120119.5▼ 35
13:23:32119.5120119.5▼ 32
13:23:24119.5120119.5▼ 313
13:23:21119.5120119.5▼ 31
13:23:21119.5120119.5▼ 35
13:23:19119.5120119.5▼ 35
13:23:16119.5120119.5▼ 37
13:23:07119.5120119.5▼ 32
13:23:04119.5120120▼ 2.51
13:23:03119.5120119.5▼ 33
13:22:53119.5120119.5▼ 36
13:22:44119.5120120▼ 2.52
13:22:27119.5120120▼ 2.51
13:22:26119.5120119.5▼ 36
13:22:26119.5120120▼ 2.56
13:22:17119.5120120▼ 2.51
13:22:08119.5120120▼ 2.51
13:22:04119.5120119.5▼ 33
13:21:55119.5120119.5▼ 31
13:21:50119.5120120▼ 2.575
13:21:48119.5120120▼ 2.51
13:21:47119.5120119.5▼ 33
13:21:46119.5120119.5▼ 31
13:21:46119.5120120▼ 2.56
13:21:44119.5120119.5▼ 312
13:21:41119.5120120▼ 2.52
13:21:36119.5120119.5▼ 33
13:21:34119.5120119.5▼ 35
13:21:33119.5120119.5▼ 34
13:21:30119.5120119.5▼ 33
13:21:26119.5120119.5▼ 31
13:21:26119.5120119.5▼ 33
13:21:26119.5120119.5▼ 31
13:21:25119.5120119.5▼ 34
13:21:19119.5120119.5▼ 31
13:21:17119.5120119.5▼ 38
13:21:17119.5120119.5▼ 31
13:21:12119.5120119.5▼ 39
13:21:00119.5120120▼ 2.52
13:20:59119.5120119.5▼ 31
13:20:54119.5120119.5▼ 34
13:20:54119.5120120▼ 2.53
13:20:52119.5120119.5▼ 31
13:20:47119.5120119.5▼ 31
13:20:47119.5120120▼ 2.51
13:20:41119.5120119.5▼ 33
13:20:35119.5120119.5▼ 31
13:20:33119.5120119.5▼ 31
13:20:30119.5120119.5▼ 31
13:20:28119.5120120▼ 2.51
13:20:25119.5120120▼ 2.56
13:20:24119.5120119.5▼ 320
13:20:24119.5120119.5▼ 32
13:20:23119.5120119.5▼ 32
13:20:21119.5120120▼ 2.51
13:20:17119.5120119.5▼ 31
13:20:07119.5120120▼ 2.51
13:20:07119.5120119.5▼ 35
13:20:06119.5120120▼ 2.55
13:19:58119.5120120▼ 2.51
13:19:58119.5120119.5▼ 33
13:19:47119.5120119.5▼ 31
13:19:47119.5120119.5▼ 33
13:19:37119.5120119.5▼ 32
13:19:33119.5120120▼ 2.51
13:19:31119.5120119.5▼ 31
13:19:24119.5120120▼ 2.51
13:19:21119.5120119.5▼ 31
13:19:14119.5120119.5▼ 31
13:19:11119.5120120▼ 2.51
13:19:01119.5120119.5▼ 34
13:18:59119.5120119.5▼ 31
13:18:48119.5120119.5▼ 31
13:18:24119.5120120▼ 2.52
13:18:05119.5120120▼ 2.51
13:18:00119.5120120▼ 2.52
13:18:00119.5120120▼ 2.51
13:17:55119.5120120▼ 2.53
13:17:44119.5120119.5▼ 31
13:17:32119.5120120▼ 2.51
13:17:29119.5120120▼ 2.51
13:17:23119.5120120▼ 2.51
13:17:07119.5120120▼ 2.51
13:17:01119.5120120▼ 2.51
13:16:41119.5120120▼ 2.51
13:16:29119.5120119.5▼ 37
13:16:29119.5120120▼ 2.51
13:16:28119.5120120▼ 2.53
13:16:23119.5120119.5▼ 32
13:16:08119.5120119.5▼ 31
13:16:04119.5120120▼ 2.51
13:16:01119.5120119.5▼ 310
13:16:00119.5120120▼ 2.52
13:15:59119.5120119.5▼ 31
13:15:57119.5120119.5▼ 31
13:15:54119.5120119.5▼ 35
13:15:52119.5120119.5▼ 31
13:15:43119.5120119.5▼ 31
13:15:40119.5120120▼ 2.51
13:15:37119.5120119.5▼ 34
13:15:32119.5120119.5▼ 34
13:15:29119.5120119.5▼ 31
13:15:29119.5120119.5▼ 31
13:15:22119.5120119.5▼ 310
13:15:15119.5120119.5▼ 37
13:15:05119.5120119.5▼ 31
13:14:59119.5120120▼ 2.58
13:14:54119.5120120▼ 2.51
13:14:52119.5120119.5▼ 31
13:14:42119.5120119.5▼ 31
13:14:38119.5120120▼ 2.51
13:14:32119.5120120▼ 2.51
13:14:11119.5120120▼ 2.51
13:14:08119.5120119.5▼ 32
13:14:03119.5120120▼ 2.51
13:14:02119.5120119.5▼ 31
13:14:00119.5120120▼ 2.54
13:13:51119.5120119.5▼ 33
13:13:50119.5120119.5▼ 33
13:13:47119.5120119.5▼ 32
13:13:44119.5120119.5▼ 33
13:13:42119.5120119.5▼ 31
13:13:40119.5120119.5▼ 31
13:13:34119.5120119.5▼ 31
13:13:29119.5120119.5▼ 31
13:13:14119.5120119.5▼ 33
13:13:09119.5120119.5▼ 31
13:13:09119.5120119.5▼ 31
13:12:55119.5120119.5▼ 33
13:12:51119.5120119.5▼ 31
13:12:43119.5120120▼ 2.51
13:12:37119.5120119.5▼ 31
13:12:22119.5120119.5▼ 32
13:12:15119.5120120▼ 2.51
13:12:07119.5120119.5▼ 32
13:12:02119.5120120▼ 2.51
13:11:59119.5120119.5▼ 31
13:11:53119.5120119.5▼ 31
13:11:50119.5120119.5▼ 31
13:11:49119.5120119.5▼ 35
13:11:42119.5120119.5▼ 31
13:11:39119.5120120▼ 2.51
13:11:35119.5120119.5▼ 31
13:11:33119.5120119.5▼ 35
13:11:32119.5120120▼ 2.51
13:11:28119.5120119.5▼ 31
13:11:28119.5120119.5▼ 31
13:11:28119.5120119.5▼ 31
13:11:27119.5120119.5▼ 31
13:11:23119.5120119.5▼ 35
13:11:22119.5120119.5▼ 31
13:11:19119.5120119.5▼ 31
13:11:09119.5120119.5▼ 31
13:11:09119.5120119.5▼ 31
13:11:09119.5120119.5▼ 31
13:11:06119.5120119.5▼ 38
13:11:03119.5120119.5▼ 312
13:11:01119.5120119.5▼ 31
13:10:59119.5120119.5▼ 31
13:10:20119.5120119.5▼ 31
13:10:16119.5120120▼ 2.51
13:10:03119.5120119.5▼ 32
13:10:01119.5120120▼ 2.51
13:09:30119.5120119.5▼ 31
13:09:26119.5120119.5▼ 32
13:09:09119.5120119.5▼ 31
13:09:06119.5120119.5▼ 37
13:09:04119.5120120▼ 2.51
13:08:56119.5120119.5▼ 31
13:08:45119.5120119.5▼ 31
13:08:00119.5120120▼ 2.54
13:07:59119.5120120▼ 2.52
13:07:52119.5120119.5▼ 31
13:07:51119.5120119.5▼ 31
13:07:46119.5120120▼ 2.51
13:07:44119.5120119.5▼ 32
13:07:39119.5120119.5▼ 31
13:07:37119.5120119.5▼ 31
13:07:36119.5120120▼ 2.51
13:07:34119.5120120▼ 2.51
13:07:30119.5120120▼ 2.51
13:07:20119.5120120▼ 2.51
13:07:20119.5120120▼ 2.51
13:07:20119.5120120▼ 2.51
13:06:58119.5120120▼ 2.51
13:06:56119.5120120▼ 2.51
13:06:55119.5120120▼ 2.51
13:05:46119.5120120▼ 2.51
13:05:44119.5120120▼ 2.51
13:05:18119.5120120▼ 2.51
13:05:18119.5120119.5▼ 31
13:05:12119.5120120▼ 2.51
13:05:12119.5120120▼ 2.51
13:05:12119.5120120▼ 2.51
13:05:07119.5120119.5▼ 31
13:05:01119119.5119.5▼ 359
13:05:01119119.5119.5▼ 31
13:05:01119119.5119.5▼ 32
13:05:01119119.5119.5▼ 33
13:05:01119119.5119.5▼ 33
13:05:01119119.5119.5▼ 32
13:05:01119119.5119.5▼ 32
13:05:01119119.5119.5▼ 325
13:05:01119119.5119.5▼ 31
13:05:00119119.5119.5▼ 31
13:05:00119119.5119.5▼ 33
13:04:46119119.5119▼ 3.52
13:04:33119119.5119.5▼ 32
13:04:18119119.5119.5▼ 33
13:04:15119119.5119.5▼ 33
13:04:04119119.5119▼ 3.51
13:03:49119119.5119.5▼ 31
13:03:39119119.5119.5▼ 31
13:03:26119119.5119.5▼ 31
13:03:23119119.5119.5▼ 31
13:03:23119119.5119.5▼ 31
13:03:10119119.5119.5▼ 33
13:03:00119119.5119.5▼ 31
13:02:37119119.5119.5▼ 31
13:02:11119119.5119.5▼ 31
13:02:11119119.5119.5▼ 32
13:01:48119119.5119.5▼ 31
13:01:48119119.5119.5▼ 31
13:01:12119119.5119.5▼ 31
13:01:12119119.5119.5▼ 32
13:01:10119119.5119.5▼ 31
13:01:09119119.5119.5▼ 31
13:00:41119119.5119.5▼ 32
13:00:19119119.5119▼ 3.51
13:00:08119119.5119▼ 3.51
12:59:51119119.5119▼ 3.51
12:59:17119119.5119▼ 3.51
12:59:06119119.5119▼ 3.51
12:58:44119119.5119▼ 3.55
12:58:42119119.5119▼ 3.52
12:58:04119119.5119▼ 3.55
12:56:09119119.5119▼ 3.51
12:56:07119119.5119▼ 3.51
12:55:51119119.5119▼ 3.51
12:55:40119119.5119.5▼ 31
12:54:19119119.5119.5▼ 31
12:54:00119119.5119.5▼ 31
12:53:41119119.5119.5▼ 31
12:53:31119.5120119.5▼ 32
12:53:22119.5120119.5▼ 31
12:53:04119.5120119.5▼ 31
12:52:48119119.5119.5▼ 31
12:52:48119119.5119.5▼ 31
12:52:42119119.5119.5▼ 31
12:52:42119119.5119.5▼ 36
12:52:41119119.5119.5▼ 33
12:52:39119.5120119.5▼ 31
12:52:36119.5120119.5▼ 33
12:52:35119.5120119.5▼ 31
12:52:32119.5120119.5▼ 310

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
826 323 10760 20047
融券買進 融券賣出 融券餘額 融券限額
16 18 357 20047

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -772 0 56
2024/11/21 242 632 -56
2024/11/20 -238 0 18
2024/11/19 -412 0 2
2024/11/18 854 0 -20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3163波若威光通訊元件126----
競爭者 3234光環光通訊元件48▽0.95▽1.94%
競爭者 3363上詮光通訊元件206▽5▽2.37%
競爭者 3450聯鈞光通訊元件226▽3.5▽1.53%
競爭者 4908前鼎光通訊元件89.3▽0.1▽0.11%
競爭者 4979華星光光通訊元件153----
競爭者 6530創威光通訊元件71.4▽0.5▽0.7%
競爭者 8011台通光通訊元件27.25▽0.5▽1.8%
競爭者 8048德勝光通訊元件50.9△0.9△1.8%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4977 眾達-KY

經營能力 獲利能力
綜合評分 24 綜合評分 58
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 20 綜合評分 10
同業標準 32 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞