4977 眾達-KY

14:30:00	--	--	72.2	▼ 1.3	5
13:30:00	72.1	72.3	72.2	▼ 1.3	15
13:24:25	72	72.1	72	▼ 1.5	1
13:24:20	72	72.1	72	▼ 1.5	1
13:23:57	72	72.1	72.1	▼ 1.4	1
13:23:42	72	72.1	72	▼ 1.5	5
13:23:12	72	72.1	72	▼ 1.5	1
13:22:00	72	72.1	72	▼ 1.5	1
13:21:20	72	72.1	72	▼ 1.5	1
13:20:31	72	72.1	72	▼ 1.5	9
13:19:49	72	72.1	72	▼ 1.5	12
13:19:41	72	72.1	72	▼ 1.5	1
13:18:57	72	72.1	72.1	▼ 1.4	1
13:18:57	72	72.1	72.1	▼ 1.4	1
13:15:52	72	72.1	72	▼ 1.5	1
13:12:36	72	72.2	72	▼ 1.5	1
13:12:26	72	72.1	72.1	▼ 1.4	1
13:12:10	72	72.1	72.1	▼ 1.4	1
13:11:50	72	72.1	72	▼ 1.5	1
13:10:19	72	72.1	72	▼ 1.5	1
13:10:18	71.8	72	72	▼ 1.5	7
13:10:11	71.9	72	71.9	▼ 1.6	1
13:10:07	71.9	72	71.9	▼ 1.6	1
13:10:01	72	72.1	72	▼ 1.5	15
13:09:14	72	72.1	72.1	▼ 1.4	1
13:07:12	72.1	72.2	72.1	▼ 1.4	3
13:07:12	72.1	72.2	72.1	▼ 1.4	1
13:06:40	72.1	72.2	72.1	▼ 1.4	1
13:06:10	72.1	72.2	72.1	▼ 1.4	1
13:06:04	72.1	72.2	72.1	▼ 1.4	1
13:03:58	72.1	72.2	72.1	▼ 1.4	1
13:02:16	72.2	72.3	72.2	▼ 1.3	1
13:02:14	72.2	72.3	72.2	▼ 1.3	1
13:02:14	72.2	72.3	72.2	▼ 1.3	1
13:01:49	72.2	72.3	72.2	▼ 1.3	1
13:00:25	72.2	72.3	72.2	▼ 1.3	1
13:00:12	72.2	72.3	72.2	▼ 1.3	3
12:59:46	72.2	72.3	72.2	▼ 1.3	1
12:55:56	72.2	72.3	72.3	▼ 1.2	1
12:54:31	72.2	72.3	72.2	▼ 1.3	1
12:54:22	72.2	72.3	72.2	▼ 1.3	4
12:50:37	72.3	72.5	72.3	▼ 1.2	4
12:50:37	72.3	72.4	72.4	▼ 1.1	1
12:46:37	72.3	72.4	72.4	▼ 1.1	1
12:45:34	72.3	72.4	72.3	▼ 1.2	1
12:44:30	72.2	72.3	72.3	▼ 1.2	1
12:43:05	72.3	72.4	72.3	▼ 1.2	1
12:41:29	72.1	72.2	72.2	▼ 1.3	1
12:41:29	72.1	72.2	72.2	▼ 1.3	2
12:40:20	72.1	72.2	72.1	▼ 1.4	2
12:39:32	72	72.1	72.1	▼ 1.4	1
12:39:32	72	72.1	72.1	▼ 1.4	1
12:39:06	71.9	72.1	72.1	▼ 1.4	1
12:37:33	71.8	72	72	▼ 1.5	4
12:37:33	71.8	72	72	▼ 1.5	10
12:35:05	71.7	71.9	71.9	▼ 1.6	9
12:34:44	71.7	71.8	71.8	▼ 1.7	1
12:32:29	71.8	71.9	71.8	▼ 1.7	9
12:31:18	71.8	71.9	71.8	▼ 1.7	1
12:21:07	71.8	71.9	71.9	▼ 1.6	1
12:19:37	71.8	71.9	71.8	▼ 1.7	4
12:18:09	71.8	71.9	71.8	▼ 1.7	1
12:15:20	71.6	71.8	71.8	▼ 1.7	1
12:10:32	71.6	71.7	71.7	▼ 1.8	1
12:09:19	71.6	71.7	71.7	▼ 1.8	1
12:07:43	71.6	71.7	71.7	▼ 1.8	1
12:07:36	71.6	71.7	71.7	▼ 1.8	2
11:59:16	71.5	71.7	71.5	▼ 2	1
11:54:53	71.5	71.7	71.5	▼ 2	2
11:50:03	71.3	71.7	71.3	▼ 2.2	1
11:50:00	71.6	71.7	71.6	▼ 1.9	1
11:48:56	71.2	71.4	71.6	▼ 1.9	3
11:48:56	71.2	71.4	71.4	▼ 2.1	1
11:48:39	71.3	71.4	71.3	▼ 2.2	1
11:45:10	71.3	71.4	71.4	▼ 2.1	1
11:44:42	71.3	71.4	71.3	▼ 2.2	1
11:42:45	71	71.3	71.3	▼ 2.2	2
11:41:54	71.1	71.3	71.1	▼ 2.4	2
11:41:46	71.2	71.3	71.2	▼ 2.3	3
11:39:22	71.1	71.2	71	▼ 2.5	4
11:39:22	71.1	71.2	71.1	▼ 2.4	1
11:39:06	71.2	71.4	71.2	▼ 2.3	10
11:38:57	71.3	71.4	71.3	▼ 2.2	1
11:38:47	71.3	71.4	71.3	▼ 2.2	3
11:37:22	71.4	71.5	71.4	▼ 2.1	2
11:37:22	71.4	71.5	71.4	▼ 2.1	1
11:34:10	71.4	71.5	71.5	▼ 2	1
11:32:54	71.3	71.4	71.4	▼ 2.1	1
11:32:50	71.3	71.4	71.3	▼ 2.2	1
11:32:06	71.3	71.4	71.3	▼ 2.2	1
11:30:34	71.2	71.5	71.2	▼ 2.3	2
11:30:09	71.2	71.3	71.3	▼ 2.2	1
11:28:05	71.2	71.3	71.3	▼ 2.2	1
11:27:52	71.2	71.3	71.3	▼ 2.2	2
11:27:50	71.2	71.3	71.3	▼ 2.2	1
11:25:42	71.3	71.5	71.3	▼ 2.2	1
11:25:35	71.3	71.5	71.3	▼ 2.2	2
11:25:18	71.4	71.5	71.4	▼ 2.1	1
11:25:00	71.4	71.5	71.5	▼ 2	2
11:23:58	71.5	71.8	71.5	▼ 2	1
11:23:38	71.5	71.9	71.5	▼ 2	3
11:20:50	71.5	71.7	71.5	▼ 2	1
11:20:42	71.2	71.7	71.2	▼ 2.3	7
11:19:06	71.5	71.7	71.5	▼ 2	2
11:18:46	71.6	71.7	71.6	▼ 1.9	1
11:18:46	71.6	71.7	71.6	▼ 1.9	1
11:17:24	71.7	71.9	71.7	▼ 1.8	1
11:17:13	71.7	71.9	71.7	▼ 1.8	1
11:16:42	71.7	71.9	71.7	▼ 1.8	3
11:16:14	71.5	71.7	71.7	▼ 1.8	1
11:16:12	71.5	71.7	71.7	▼ 1.8	1
11:15:21	71.5	71.7	71.7	▼ 1.8	1
11:14:50	71.6	71.7	71.6	▼ 1.9	1
11:13:31	71.4	71.7	71.4	▼ 2.1	1
11:09:13	71	71.2	71.2	▼ 2.3	1
11:08:59	71	71.2	71	▼ 2.5	6
11:08:17	70.9	71	71.2	▼ 2.3	3
11:06:47	70.8	71	71	▼ 2.5	1
11:05:36	70.9	71.2	70.9	▼ 2.6	2
11:05:05	70.9	71	70.9	▼ 2.6	8
11:04:39	71	71.2	71	▼ 2.5	1
11:04:20	71	71.2	71	▼ 2.5	1
11:03:14	71	71.2	71	▼ 2.5	3
11:03:07	71	71.2	71	▼ 2.5	1
11:02:36	71	71.2	71	▼ 2.5	5
11:01:43	71.1	71.2	71.1	▼ 2.4	1
11:01:22	71.1	71.2	71.1	▼ 2.4	4
11:00:08	71.1	71.2	71.1	▼ 2.4	1
11:00:03	71.1	71.2	71.1	▼ 2.4	2
10:59:58	71.1	71.2	71.1	▼ 2.4	1
10:59:29	71.2	71.5	71.1	▼ 2.4	1
10:59:24	71.2	71.5	71.2	▼ 2.3	16
10:58:19	71.5	71.6	71.6	▼ 1.9	1
10:58:16	71.5	71.6	71.5	▼ 2	1
10:58:01	71.6	71.7	71.6	▼ 1.9	2
10:58:01	71.6	71.7	71.6	▼ 1.9	2
10:57:51	71.6	71.7	71.6	▼ 1.9	1
10:57:32	71.7	71.9	71.7	▼ 1.8	3
10:57:25	71.8	71.9	71.8	▼ 1.7	5
10:57:25	71.8	71.9	71.8	▼ 1.7	2
10:57:03	71.8	71.9	71.8	▼ 1.7	1
10:56:44	71.9	72	71.9	▼ 1.6	1
10:56:38	71.9	72	71.9	▼ 1.6	1
10:55:53	71.9	72	71.9	▼ 1.6	5
10:54:02	71.8	72	71.8	▼ 1.7	1
10:53:59	71.9	72	71.9	▼ 1.6	1
10:53:59	71.9	72	71.9	▼ 1.6	1
10:53:53	71.9	72	71.9	▼ 1.6	2
10:53:53	71.9	72	71.9	▼ 1.6	1
10:51:27	71.8	71.9	71.9	▼ 1.6	1
10:51:27	71.9	72.2	71.9	▼ 1.6	2
10:51:17	71.9	72.2	71.9	▼ 1.6	1
10:51:16	71.9	72	71.9	▼ 1.6	1
10:51:13	71.9	72	71.9	▼ 1.6	2
10:50:55	71.9	72	71.9	▼ 1.6	2
10:50:18	71.9	72	71.9	▼ 1.6	1
10:49:32	71.9	72	71.9	▼ 1.6	1
10:49:32	71.9	72	71.9	▼ 1.6	2
10:49:32	72	72.2	72	▼ 1.5	4
10:49:32	72	72.2	72	▼ 1.5	3
10:49:32	72	72.2	72	▼ 1.5	1
10:49:32	72	72.2	72	▼ 1.5	7
10:49:32	72	72.2	72	▼ 1.5	8
10:49:32	72	72.2	72	▼ 1.5	10
10:49:29	72.1	72.2	72.1	▼ 1.4	6
10:49:24	72.2	72.5	72.1	▼ 1.4	46
10:49:14	72.2	72.5	72.2	▼ 1.3	9
10:49:14	72.2	72.5	72.2	▼ 1.3	11
10:48:07	72.3	72.6	72.3	▼ 1.2	1
10:48:01	72.2	72.6	72.2	▼ 1.3	2
10:46:36	72.2	72.6	72.2	▼ 1.3	2
10:46:28	72.2	72.6	72.2	▼ 1.3	2
10:45:29	72.3	72.6	72.3	▼ 1.2	7
10:45:29	72.4	72.6	72.4	▼ 1.1	8
10:42:52	72.4	72.6	72.4	▼ 1.1	4
10:42:52	72.5	72.6	72.5	▼ 1	3
10:42:52	72.5	72.6	72.5	▼ 1	1
10:41:51	72.5	72.6	72.5	▼ 1	1
10:41:28	72.5	72.6	72.5	▼ 1	1
10:40:54	72.4	72.5	72.5	▼ 1	1
10:40:34	72.4	72.5	72.4	▼ 1.1	1
10:40:11	72.3	72.5	72.3	▼ 1.2	1
10:38:49	72.3	72.5	72.3	▼ 1.2	5
10:38:18	72.3	72.5	72.3	▼ 1.2	5
10:37:07	72.4	72.5	72.3	▼ 1.2	1
10:37:07	72.4	72.5	72.4	▼ 1.1	2
10:35:07	72.4	72.6	72.4	▼ 1.1	1
10:33:19	72.5	72.6	72.4	▼ 1.1	4
10:33:19	72.5	72.6	72.5	▼ 1	1
10:32:55	72.5	72.6	72.5	▼ 1	1
10:32:55	72.5	72.6	72.5	▼ 1	2
10:31:17	72.5	72.6	72.5	▼ 1	1
10:30:57	72.4	72.5	72.5	▼ 1	1
10:30:26	72.5	72.6	72.5	▼ 1	1
10:28:11	72.5	72.6	72.5	▼ 1	4
10:28:11	72.5	72.6	72.5	▼ 1	2
10:22:43	72.4	72.6	72.4	▼ 1.1	4
10:20:01	72.3	72.5	72.3	▼ 1.2	1
10:19:46	72.3	72.5	72.3	▼ 1.2	1
10:19:39	72.4	72.5	72.4	▼ 1.1	1
10:19:06	72.4	72.5	72.4	▼ 1.1	1
10:12:22	72.4	72.6	72.4	▼ 1.1	2
10:10:28	72.4	72.6	72.4	▼ 1.1	1
10:09:48	72.4	72.6	72.4	▼ 1.1	5
10:08:55	72.5	72.6	72.5	▼ 1	1
10:08:34	72.4	72.5	72.5	▼ 1	2
10:07:34	72.5	72.6	72.5	▼ 1	2
10:07:21	72.5	72.6	72.5	▼ 1	2
10:04:23	72.5	72.6	72.5	▼ 1	1
10:03:20	72.5	72.6	72.5	▼ 1	1
10:03:17	72.5	72.6	72.6	▼ 0.9	2
09:59:42	72.5	72.6	72.5	▼ 1	1
09:58:14	72.5	72.6	72.5	▼ 1	5
09:54:04	72.4	72.5	72.5	▼ 1	1
09:52:24	72.4	72.5	72.5	▼ 1	1
09:50:44	72.4	72.5	72.5	▼ 1	1
09:48:08	72.4	72.5	72.5	▼ 1	2
09:48:08	72.4	72.5	72.4	▼ 1.1	2
09:47:14	72.4	72.5	72.5	▼ 1	3
09:47:13	72.4	72.5	72.3	▼ 1.2	3
09:47:13	72.4	72.5	72.4	▼ 1.1	4
09:44:50	72.4	72.5	72.4	▼ 1.1	2
09:42:58	72.4	72.5	72.4	▼ 1.1	2
09:40:28	72.5	72.6	72.5	▼ 1	10
09:39:30	72.5	72.6	72.5	▼ 1	1
09:38:30	72.6	72.9	72.6	▼ 0.9	2
09:36:20	72.6	72.9	72.6	▼ 0.9	1
09:36:16	72.6	72.9	72.6	▼ 0.9	1
09:36:16	72.6	72.9	72.6	▼ 0.9	1
09:35:37	72.7	72.9	72.7	▼ 0.8	3
09:35:23	72.7	72.9	72.7	▼ 0.8	2
09:32:15	72.9	73	72.9	▼ 0.6	1
09:31:43	72.9	73	72.9	▼ 0.6	1
09:29:41	72.9	73	72.9	▼ 0.6	2
09:29:24	72.9	73	72.9	▼ 0.6	1
09:28:29	72.8	73	72.8	▼ 0.7	1
09:28:02	72.8	72.9	72.8	▼ 0.7	1
09:27:37	72.8	72.9	72.8	▼ 0.7	2
09:27:00	72.9	73	72.9	▼ 0.6	1
09:26:46	72.9	73.1	72.9	▼ 0.6	1
09:26:31	72.9	73.1	72.9	▼ 0.6	3
09:24:39	73	73.1	73	▼ 0.5	1
09:23:45	72.9	73	73	▼ 0.5	1
09:23:45	72.9	73	73	▼ 0.5	1
09:23:45	72.9	73	73	▼ 0.5	1
09:22:03	72.9	73	73	▼ 0.5	1
09:20:25	73	73.2	73	▼ 0.5	1
09:19:53	72.9	73.1	73.1	▼ 0.4	1
09:19:52	73.1	73.2	73	▼ 0.5	2
09:19:52	73.1	73.2	73.1	▼ 0.4	1
09:18:03	73	73.2	73	▼ 0.5	1
09:17:59	73	73.2	73	▼ 0.5	1
09:13:31	72.9	73	73	▼ 0.5	1
09:12:33	73	73.2	73	▼ 0.5	7
09:12:33	73.1	73.2	73.1	▼ 0.4	5
09:11:44	73.2	73.3	73.2	▼ 0.3	1
09:11:44	73.2	73.3	73.2	▼ 0.3	1
09:11:30	73.2	73.3	73.2	▼ 0.3	1
09:09:58	73.3	73.5	73.3	▼ 0.2	1
09:08:22	73.2	73.3	73.3	▼ 0.2	2
09:08:15	73.2	73.3	73.2	▼ 0.3	1
09:06:37	73.2	73.3	73.3	▼ 0.2	1
09:05:53	73.2	73.3	73.3	▼ 0.2	1
09:03:26	73.4	73.5	73.3	▼ 0.2	3
09:03:26	73.4	73.5	73.4	▼ 0.1	1
09:03:03	73.4	73.5	73.4	▼ 0.1	1
09:02:31	73.4	73.5	73.4	▼ 0.1	1
09:01:06	73.5	73.9	73.5	--	1
09:01:06	73.5	73.9	73.5	--	1
09:00:27	73.5	74	73.5	--	2
09:00:16	--	--	73.5	--	3

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
47	42	8552	20047
融券買進	融券賣出	融券餘額	融券限額
1	0	313	20047

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/19	18	0	0
2024/04/18	88	0	0
2024/04/17	100	0	9
2024/04/16	-145	0	0
2024/04/15	-36	0	2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3163波若威	光通訊元件	92.5	▽3.7	▽3.85%
競爭者	3234光環	光通訊元件	35.7	▽1.25	▽3.38%
競爭者	3363上詮	光通訊元件	105.5	▽3.5	▽3.21%
競爭者	3450聯鈞	光通訊元件	60.9	▽3.6	▽5.58%
競爭者	4908前鼎	光通訊元件	97.5	▽1	▽1.02%
競爭者	4979華星光	光通訊元件	118	▽4	▽3.28%
競爭者	6530創威	光通訊元件	44.85	▽1.35	▽2.92%
競爭者	8011台通	光通訊元件	24.65	▽1.5	▽5.74%
競爭者	8048德勝	光通訊元件	62	▽1.4	▽2.21%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4977 眾達-KY

詳細...

經營能力		獲利能力
綜合評分	25	綜合評分	66
同業標準	32	同業標準	57
評比		評比
成長能力		償債能力
綜合評分	27	綜合評分	12
同業標準	35	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

4977 眾達-KY

眾達-KY 4977

72.20

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 4977 眾達-KY

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看