MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 12月 17日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4989 榮科

榮科 4989

20.60

△0.60(△3.00%)
開盤: 20.00   最高: 21.20   最低: 19.80
昨收: 20.00   買進: 20.50   賣出: 20.75
總量: 528   金額: 0.11億   2018/12/17 10:56:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:56:5420.620.820.6▲ 0.61
10:56:4920.6520.820.6▲ 0.620
10:55:5920.6520.820.65▲ 0.6510
10:49:5720.6520.820.65▲ 0.651
10:49:5220.720.820.7▲ 0.77
10:48:4720.720.820.7▲ 0.71
10:42:1020.720.820.7▲ 0.71
10:41:4520.7520.820.75▲ 0.751
10:41:2520.820.8520.8▲ 0.81
10:40:5520.8520.920.85▲ 0.859
10:31:4220.952120.95▲ 0.951
10:30:5220.952120.95▲ 0.951
10:30:4220.952120.95▲ 0.952
10:29:4220.8520.9520.95▲ 0.959
10:26:4120.920.9520.85▲ 0.851
10:25:4620.8520.9520.85▲ 0.851
10:25:1620.8520.9520.85▲ 0.851
10:25:1120.720.8520.85▲ 0.855
10:25:0020.720.820.8▲ 0.81
10:22:1420.7520.820.75▲ 0.751
10:21:3920.7520.820.75▲ 0.751
10:20:3920.720.7520.75▲ 0.751
10:18:4920.720.7520.75▲ 0.751
10:15:2820.7520.820.75▲ 0.751
10:14:5820.7520.820.75▲ 0.751
10:11:4120.820.8520.8▲ 0.81
10:11:1120.820.8520.8▲ 0.81
10:09:5620.820.8520.8▲ 0.81
10:07:3520.820.8520.8▲ 0.85
10:05:5020.820.8520.8▲ 0.85
10:05:0020.820.8520.85▲ 0.851
10:04:5020.7520.820.8▲ 0.82
10:03:3020.7520.8520.75▲ 0.751
10:03:2520.820.8520.8▲ 0.810
10:03:2020.820.8520.8▲ 0.82
10:02:4920.8520.9520.85▲ 0.854
10:01:0820.92120.9▲ 0.91
10:00:5820.92120.9▲ 0.91
09:57:4320.852121▲ 11
09:54:022121.121▲ 11
09:53:472121.121▲ 11
09:53:222121.121▲ 12
09:53:172121.121▲ 12
09:52:012121.221.15▲ 1.151
09:51:3621.121.421.1▲ 1.12
09:51:1621.221.421.2▲ 1.22
09:51:1121.221.421.2▲ 1.23
09:50:5121.221.421.2▲ 1.21
09:50:0621.121.221.2▲ 1.22
09:49:5621.121.221.2▲ 1.21
09:49:412121.221.2▲ 1.21
09:49:352121.221.2▲ 1.21
09:49:302121.221.2▲ 1.21
09:49:2520.821.1521.15▲ 1.152
09:49:2020.82121▲ 11
09:49:0020.82121▲ 11
09:48:4020.821.221.15▲ 1.151
09:48:2520.821.220.8▲ 0.81
09:48:2020.82121▲ 19
09:48:1020.820.9521▲ 12
09:48:0520.7520.820.8▲ 0.84
09:48:0020.7520.820.8▲ 0.83
09:47:4020.7520.820.8▲ 0.81
09:46:5020.6520.820.65▲ 0.651
09:46:4520.6520.820.8▲ 0.82
09:46:4020.6520.7520.75▲ 0.751
09:46:2520.6520.720.75▲ 0.755
09:45:3020.6520.720.6▲ 0.62
09:45:2520.620.6520.65▲ 0.651
09:45:1520.620.6520.65▲ 0.652
09:45:0920.620.6520.65▲ 0.651
09:44:2920.620.6520.65▲ 0.651
09:42:4320.620.7520.6▲ 0.62
09:42:3820.620.6520.65▲ 0.652
09:41:0320.6520.7520.65▲ 0.651
09:40:4820.6520.7520.7▲ 0.71
09:40:2320.620.720.7▲ 0.71
09:39:3820.620.6520.65▲ 0.652
09:39:2320.620.6520.65▲ 0.651
09:39:1820.620.6520.6▲ 0.61
09:38:5320.620.6520.65▲ 0.651
09:38:1220.3520.620.6▲ 0.61
09:37:5220.3520.620.6▲ 0.61
09:37:3720.3520.6520.65▲ 0.651
09:37:2720.420.620.4▲ 0.42
09:37:2220.420.620.4▲ 0.41
09:37:1720.420.620.6▲ 0.61
09:37:0220.3520.420.4▲ 0.42
09:36:2220.2520.3520.35▲ 0.351
09:36:1720.2520.320.3▲ 0.32
09:34:5220.220.2520.25▲ 0.251
09:34:4220.220.320.2▲ 0.22
09:34:3720.220.320.3▲ 0.31
09:34:3220.220.320.3▲ 0.32
09:34:0120.220.320.3▲ 0.31
09:33:5620.220.320.3▲ 0.31
09:33:4620.220.320.3▲ 0.32
09:33:3120.220.2520.25▲ 0.251
09:33:2620.0520.220.2▲ 0.22
09:33:2120.0520.220.2▲ 0.21
09:33:062020.220.2▲ 0.22
09:31:3619.920.219.8▼ 0.29
09:31:3119.92020--300
09:28:2019.92020--1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞電解銅箔72.9▽0.1▽0.14%
競爭者 8358金居電解銅箔29.05▽0.1▽0.34%
上游供應商 5469瀚宇博印刷電路板24.6△0.3△1.23%
上游供應商 6194育富印刷電路板16.65△0.05△0.3%
上游供應商 8155博智印刷電路板67.7▽0.4▽0.59%
上游供應商 8291尚茂銅箔基板0----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/10 完整走勢

看懂財報 - 4116 明基醫

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞