MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 07月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4989 榮科

榮科 4989

35.30

0.00(0.00%)
開盤: 35.50   最高: 35.55   最低: 34.80
昨收: 35.30   買進: 35.30   賣出: 35.35
總量: 2,407   金額: 0.85億   2018/07/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.3--9
13:30:0035.335.3535.3--206
13:24:5035.2535.335.3--1
13:24:4535.235.2535.3--6
13:24:4035.235.335.25▼ 0.051
13:24:3535.235.335.3--1
13:24:3035.235.335.3--1
13:24:2035.235.2535.3--3
13:24:1035.235.335.3--3
13:24:0535.2535.335.2▼ 0.130
13:23:5535.235.335.25▼ 0.052
13:23:5035.235.335.3--2
13:23:3035.235.335.2▼ 0.15
13:23:2035.235.335.2▼ 0.11
13:23:1535.235.335.3--2
13:23:1035.2535.335.2▼ 0.12
13:23:0035.335.3535.3--5
13:22:5535.335.3535.3--2
13:22:4535.335.3535.3--2
13:22:4035.335.3535.35▲ 0.0510
13:22:3535.335.3535.3--30
13:22:3035.335.3535.35▲ 0.051
13:22:2535.335.3535.35▲ 0.051
13:22:1535.335.3535.35▲ 0.056
13:22:1035.335.3535.3--4
13:22:0435.335.3535.35▲ 0.051
13:21:5935.335.3535.35▲ 0.054
13:21:5435.335.3535.35▲ 0.0510
13:21:4935.335.3535.3--7
13:21:4435.235.335.3--6
13:21:2935.235.3535.2▼ 0.14
13:21:0435.2535.335.2▼ 0.111
13:20:5935.2535.335.25▼ 0.058
13:20:4435.2535.335.35▲ 0.052
13:20:3935.335.3535.3--1
13:20:2935.335.3535.3--4
13:20:2435.335.3535.3--6
13:20:1935.335.3535.3--1
13:20:0935.335.3535.3--10
13:19:4835.335.3535.3--1
13:19:2835.335.3535.35▲ 0.054
13:18:5335.335.3535.35▲ 0.052
13:18:3335.335.3535.35▲ 0.054
13:18:2835.335.3535.35▲ 0.051
13:18:2335.335.3535.3--1
13:18:1835.335.3535.35▲ 0.051
13:18:0835.2535.335.3--5
13:17:5835.335.3535.3--6
13:17:5335.335.3535.3--3
13:17:2835.2535.335.3--2
13:17:1835.2535.335.3--1
13:17:1335.335.3535.3--1
13:17:0335.2535.335.3--5
13:16:5335.2535.335.3--1
13:16:2735.235.335.2▼ 0.11
13:16:2235.235.335.2▼ 0.11
13:16:0735.235.335.2▼ 0.12
13:16:0235.235.335.25▼ 0.051
13:15:5735.235.2535.3--95
13:15:5235.235.2535.25▼ 0.051
13:15:4735.2535.335.25▼ 0.052
13:15:3235.235.2535.25▼ 0.054
13:15:2235.235.2535.25▼ 0.052
13:14:4735.235.2535.25▼ 0.053
13:14:2735.235.2535.25▼ 0.051
13:13:4735.235.2535.25▼ 0.051
13:13:4235.235.2535.25▼ 0.051
13:13:3735.235.2535.2▼ 0.11
13:13:2235.235.2535.25▼ 0.055
13:13:1735.235.2535.25▼ 0.054
13:13:0735.235.2535.25▼ 0.059
13:13:0235.235.2535.25▼ 0.0540
13:12:5735.2535.335.25▼ 0.056
13:12:4735.2535.335.3--2
13:12:3735.2535.335.25▼ 0.053
13:12:3235.235.2535.25▼ 0.053
13:12:2235.235.2535.25▼ 0.059
13:12:1235.235.2535.25▼ 0.051
13:11:5135.235.2535.25▼ 0.052
13:11:3135.235.2535.25▼ 0.051
13:10:5135.235.2535.25▼ 0.051
13:10:3135.235.2535.25▼ 0.051
13:09:3635.235.2535.25▼ 0.051
13:09:2135.235.2535.25▼ 0.051
13:09:1135.235.2535.25▼ 0.053
13:08:5035.1535.2535.25▼ 0.0510
13:08:1535.1535.235.2▼ 0.11
13:08:1035.1535.2535.2▼ 0.11
13:07:5535.235.2535.2▼ 0.12
13:07:2035.235.2535.25▼ 0.053
13:07:1035.235.2535.2▼ 0.12
13:06:4535.1535.235.2▼ 0.111
13:06:1535.1535.235.2▼ 0.13
13:05:3035.135.1535.15▼ 0.151
13:05:2035.135.1535.15▼ 0.152
13:05:1035.1535.235.15▼ 0.152
13:05:0535.135.1535.15▼ 0.151
13:04:3435.1535.235.15▼ 0.155
13:04:2935.1535.235.2▼ 0.11
13:04:2435.1535.235.15▼ 0.151
13:03:5935.1535.235.2▼ 0.12
13:03:4435.1535.235.2▼ 0.13
13:03:2935.1535.235.2▼ 0.11
13:02:4935.135.1535.15▼ 0.151
13:01:4935.1535.235.15▼ 0.155
13:01:0435.1535.235.15▼ 0.151
13:00:5935.135.1535.15▼ 0.155
13:00:5435.135.1535.15▼ 0.151
13:00:3435.135.1535.15▼ 0.151
13:00:1935.1535.235.15▼ 0.153
12:59:2335.135.1535.2▼ 0.13
12:58:5835.1535.235.15▼ 0.155
12:57:5735.1535.235.15▼ 0.152
12:57:4735.135.235.2▼ 0.13
12:57:1235.135.235.2▼ 0.11
12:56:3735.135.235.2▼ 0.11
12:56:3235.1535.235.15▼ 0.152
12:55:2735.135.1535.15▼ 0.151
12:54:4235.135.1535.15▼ 0.151
12:54:3635.135.1535.1▼ 0.240
12:54:3135.135.1535.15▼ 0.151
12:54:2135.135.1535.15▼ 0.151
12:54:0135.1535.235.15▼ 0.151
12:52:5135.135.1535.15▼ 0.151
12:52:4135.135.235.1▼ 0.225
12:52:3135.135.1535.15▼ 0.151
12:52:2635.135.1535.15▼ 0.151
12:51:4635.135.1535.1▼ 0.21
12:50:4135.1535.235.15▼ 0.158
12:50:3135.1535.235.15▼ 0.154
12:50:0135.1535.235.2▼ 0.12
12:49:4035.1535.235.15▼ 0.152
12:49:0535.1535.235.2▼ 0.11
12:48:2535.1535.235.2▼ 0.14
12:48:1035.1535.235.2▼ 0.12
12:48:0535.1535.235.2▼ 0.11
12:48:0035.1535.235.15▼ 0.152
12:47:4035.1535.235.15▼ 0.152
12:46:4435.1535.235.15▼ 0.152
12:46:3935.1535.235.15▼ 0.152
12:45:3935.1535.235.15▼ 0.151
12:45:2935.1535.235.2▼ 0.12
12:44:4935.1535.235.2▼ 0.15
12:42:1835.1535.235.2▼ 0.13
12:42:0335.1535.235.15▼ 0.152
12:41:4335.235.2535.2▼ 0.11
12:41:2335.235.2535.2▼ 0.12
12:41:1835.235.2535.2▼ 0.11
12:41:0835.235.2535.25▼ 0.0516
12:40:1335.1535.235.2▼ 0.111
12:40:0335.1535.235.2▼ 0.11
12:39:5835.1535.235.2▼ 0.11
12:39:1735.1535.235.2▼ 0.11
12:38:2235.1535.235.2▼ 0.12
12:38:1735.1535.235.2▼ 0.16
12:38:1235.1535.235.2▼ 0.14
12:38:0235.1535.235.2▼ 0.12
12:37:5235.1535.235.2▼ 0.11
12:37:1735.1535.235.2▼ 0.11
12:37:1235.135.1535.15▼ 0.158
12:35:5135.0535.135.1▼ 0.22
12:35:2635.0535.135.1▼ 0.24
12:35:2135.0535.135.1▼ 0.21
12:35:1635.0535.135.1▼ 0.21
12:34:5635.0535.1535.1▼ 0.21
12:34:2635.0535.135.1▼ 0.21
12:34:2135.0535.135.05▼ 0.252
12:34:1135.0535.135.1▼ 0.213
12:33:5635.0535.135.1▼ 0.21
12:33:4135.0535.135.1▼ 0.21
12:33:3135.0535.135.1▼ 0.21
12:33:2135.0535.135.05▼ 0.251
12:32:1535.0535.135.05▼ 0.251
12:32:1035.0535.135.05▼ 0.251
12:31:5035.0535.135.05▼ 0.251
12:31:0535.0535.135.05▼ 0.251
12:30:303535.0535.05▼ 0.251
12:30:103535.0535.05▼ 0.251
12:29:443535.0535.05▼ 0.255
12:29:193535.0535▼ 0.31
12:29:093535.0535▼ 0.34
12:28:593535.0535.05▼ 0.251
12:28:043535.0535.05▼ 0.251
12:27:4435.0535.135.05▼ 0.251
12:27:393535.0535.05▼ 0.252
12:27:143535.0535▼ 0.35
12:27:0435.0535.135.05▼ 0.251
12:26:293535.0535.05▼ 0.251
12:26:193535.0535.05▼ 0.253
12:26:143535.0535.05▼ 0.251
12:25:183535.0535.05▼ 0.251
12:25:083535.0535.05▼ 0.251
12:24:133535.0535.05▼ 0.251
12:23:583535.0535.05▼ 0.251
12:23:383535.0535.05▼ 0.251
12:22:4835.0535.135.05▼ 0.254
12:22:4335.0535.135.05▼ 0.252
12:22:3835.0535.135.05▼ 0.255
12:21:4835.0535.135.05▼ 0.251
12:20:2235.0535.135.05▼ 0.252
12:20:1735.0535.135.05▼ 0.251
12:19:4735.0535.135.05▼ 0.252
12:18:163535.135.1▼ 0.23
12:17:063535.135.1▼ 0.21
12:17:013535.135▼ 0.36
12:16:563535.135▼ 0.32
12:16:463535.135.1▼ 0.21
12:16:2635.0535.135▼ 0.31
12:15:263535.135▼ 0.31
12:15:153535.135▼ 0.310
12:14:503535.1535▼ 0.31
12:14:353535.1535▼ 0.32
12:14:003535.1535▼ 0.31
12:13:5535.0535.1535▼ 0.33
12:13:2035.0535.1535.05▼ 0.255
12:13:1535.0535.1535.05▼ 0.252
12:12:4035.0535.1535.05▼ 0.2519
12:12:3035.0535.135.05▼ 0.253
12:12:2535.0535.135.1▼ 0.21
12:12:2035.0535.135.1▼ 0.26
12:11:5035.0535.135.05▼ 0.253
12:11:3535.0535.135.05▼ 0.2511
12:11:0035.0535.135.05▼ 0.251
12:09:3435.135.1535.1▼ 0.210
12:08:5935.135.235.1▼ 0.21
12:08:1835.1535.235.15▼ 0.151
12:07:2335.1535.235.15▼ 0.152
12:06:4835.1535.235.2▼ 0.110
12:06:2335.135.1535.15▼ 0.151
12:05:4335.135.1535.1▼ 0.21
12:05:3335.135.1535.1▼ 0.22
12:05:2835.135.1535.1▼ 0.29
12:04:4735.1535.235.15▼ 0.151
12:03:3235.135.235.1▼ 0.25
12:03:1235.1535.235.15▼ 0.151
12:02:4735.1535.235.15▼ 0.151
12:02:4235.1535.235.15▼ 0.151
12:02:0735.1535.235.15▼ 0.152
12:00:5235.1535.235.15▼ 0.151
12:00:4235.135.1535.15▼ 0.154
12:00:2735.135.1535.15▼ 0.151
12:00:1735.1535.235.15▼ 0.151
12:00:0735.135.1535.15▼ 0.152
11:59:4635.135.1535.15▼ 0.152
11:59:2135.135.1535.15▼ 0.152
11:58:2135.135.1535.15▼ 0.152
11:57:5635.135.1535.15▼ 0.152
11:56:5535.135.1535.1▼ 0.25
11:56:1535.135.1535.15▼ 0.151
11:55:5535.135.1535.1▼ 0.215
11:55:2035.135.235.1▼ 0.25
11:55:1035.135.235.1▼ 0.23
11:54:5035.135.235.1▼ 0.23
11:54:2035.135.235.1▼ 0.21
11:53:0435.135.235.1▼ 0.21
11:52:1935.135.235.1▼ 0.210
11:52:0435.135.235.1▼ 0.210
11:51:0935.1535.235.15▼ 0.151
11:50:5935.1535.235.15▼ 0.153
11:50:0935.135.1535.15▼ 0.153
11:49:2335.1535.235.15▼ 0.1513
11:49:0335.1535.235.2▼ 0.13
11:48:3335.235.2535.2▼ 0.18
11:48:1835.235.2535.2▼ 0.11
11:48:1335.235.2535.2▼ 0.11
11:47:5835.235.2535.2▼ 0.15
11:47:5335.1535.235.2▼ 0.13
11:47:0835.235.2535.2▼ 0.13
11:46:4335.235.2535.2▼ 0.11
11:46:2235.1535.235.2▼ 0.16
11:45:0735.1535.235.2▼ 0.16
11:44:2735.1535.235.15▼ 0.151
11:44:1735.1535.235.15▼ 0.151
11:44:0235.1535.235.15▼ 0.151
11:43:4735.1535.235.15▼ 0.151
11:43:3735.1535.235.15▼ 0.151
11:43:1735.1535.235.15▼ 0.151
11:42:2235.1535.235.15▼ 0.156
11:42:0135.1535.235.15▼ 0.156
11:41:5135.1535.235.15▼ 0.151
11:40:5635.1535.2535.15▼ 0.155
11:40:5135.1535.2535.15▼ 0.155
11:39:5635.1535.235.2▼ 0.15
11:37:5035.1535.235.2▼ 0.15
11:37:0035.235.2535.2▼ 0.11
11:36:4535.1535.235.2▼ 0.14
11:36:0035.1535.235.2▼ 0.12
11:35:5035.235.2535.2▼ 0.11
11:35:2435.235.2535.2▼ 0.12
11:35:1935.235.2535.25▼ 0.052
11:35:1435.235.2535.25▼ 0.051
11:35:0935.235.2535.25▼ 0.051
11:35:0435.235.2535.2▼ 0.11
11:34:5935.235.2535.2▼ 0.11
11:33:3435.235.2535.2▼ 0.11
11:32:3935.235.2535.2▼ 0.11
11:32:1435.235.2535.2▼ 0.11
11:31:1935.1535.235.2▼ 0.13
11:30:1335.1535.235.2▼ 0.11
11:30:0835.1535.235.2▼ 0.11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞電解銅箔85.6△1.5△1.78%
競爭者 8358金居電解銅箔37.7▽0.3▽0.79%
上游供應商 5469瀚宇博印刷電路板26.3▽1.25▽4.54%
上游供應商 6194育富印刷電路板17.85▽0.1▽0.56%
上游供應商 8155博智印刷電路板104△2.5△2.46%
上游供應商 8291尚茂銅箔基板6.45△0.02△0.31%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

28
分數:28分燈號:綠燈景氣穩定
2018/05 完整走勢

看懂財報 - 8472 夠麻吉

經營能力 獲利能力
綜合評分 43 綜合評分 52
同業標準 49 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 50
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞