MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 03月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4989 榮科

榮科 4989

26.30

▽0.50(▽1.87%)
開盤: 26.75   最高: 27.00   最低: 26.15
昨收: 26.80   買進: 26.30   賣出: 26.45
總量: 684   金額: 0.18億   2019/03/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.3▼ 0.51
13:30:0026.326.4526.3▼ 0.537
13:23:4726.426.4526.45▼ 0.352
13:22:3626.426.4526.4▼ 0.41
13:22:2626.426.4526.4▼ 0.41
13:22:2126.426.4526.4▼ 0.41
13:21:2126.426.526.4▼ 0.41
13:21:1626.426.4526.45▼ 0.355
13:21:1126.426.4526.4▼ 0.42
13:20:4126.426.4526.4▼ 0.41
13:20:0626.3526.426.4▼ 0.44
13:19:2126.3526.426.4▼ 0.42
13:18:0026.326.3526.35▼ 0.453
13:17:5026.326.3526.35▼ 0.452
13:17:2526.326.3526.35▼ 0.452
13:16:5526.326.3526.35▼ 0.451
13:16:3026.326.3526.35▼ 0.451
13:15:5526.3526.426.35▼ 0.452
13:15:1526.3526.426.35▼ 0.451
13:14:4926.3526.426.35▼ 0.451
13:12:0926.326.426.3▼ 0.53
13:10:3826.326.426.3▼ 0.53
13:09:3326.326.426.3▼ 0.55
13:09:2326.326.426.3▼ 0.52
13:07:5826.326.426.3▼ 0.51
13:07:5326.326.3526.35▼ 0.451
13:05:2726.326.426.3▼ 0.51
13:04:0126.3526.426.35▼ 0.451
13:02:0126.3526.4526.35▼ 0.451
13:01:4626.3526.4526.35▼ 0.4510
13:00:2626.3526.4526.35▼ 0.453
12:58:0526.3526.426.4▼ 0.41
12:57:5526.3526.426.4▼ 0.41
12:55:0926.426.4526.4▼ 0.42
12:50:5826.3526.4526.45▼ 0.351
12:50:5326.3526.426.4▼ 0.41
12:49:4826.3526.426.4▼ 0.43
12:49:1826.3526.426.35▼ 0.451
12:48:4226.326.3526.35▼ 0.458
12:47:2726.326.3526.3▼ 0.51
12:47:0726.326.3526.3▼ 0.51
12:47:0226.326.3526.3▼ 0.52
12:46:3726.326.3526.3▼ 0.52
12:46:0726.326.3526.3▼ 0.54
12:42:3126.3526.426.35▼ 0.452
12:41:2526.3526.426.35▼ 0.451
12:39:4526.3526.426.35▼ 0.451
12:35:1926.426.4526.4▼ 0.45
12:34:2826.426.4526.4▼ 0.42
12:34:1826.426.4526.4▼ 0.42
12:31:1326.426.4526.4▼ 0.43
12:26:0626.426.4526.4▼ 0.42
12:24:3026.426.4526.4▼ 0.41
12:24:2026.426.4526.45▼ 0.352
12:15:1826.426.4526.4▼ 0.41
12:11:2226.426.4526.4▼ 0.41
12:09:0126.426.4526.4▼ 0.42
12:00:5926.426.4526.4▼ 0.42
12:00:4426.426.4526.4▼ 0.41
12:00:0926.426.4526.4▼ 0.41
11:48:2626.426.526.4▼ 0.41
11:47:3526.426.4526.45▼ 0.351
11:44:2926.426.4526.45▼ 0.351
11:34:3726.426.4526.45▼ 0.351
11:32:3626.426.4526.45▼ 0.351
11:31:5626.326.426.4▼ 0.41
11:31:0126.326.426.4▼ 0.41
11:21:5826.2526.326.3▼ 0.51
11:21:1326.326.426.3▼ 0.51
11:19:1226.326.426.3▼ 0.51
11:14:4126.2526.326.3▼ 0.51
11:14:1626.2526.326.3▼ 0.53
11:14:0626.2526.326.3▼ 0.57
11:13:3626.2526.326.3▼ 0.55
11:12:1026.2526.326.3▼ 0.52
11:11:1026.226.326.2▼ 0.61
11:10:2026.226.326.15▼ 0.653
11:10:1526.226.326.2▼ 0.61
11:10:1026.226.326.2▼ 0.66
11:09:5526.226.326.2▼ 0.62
11:09:4526.226.2526.25▼ 0.552
11:09:2526.226.2526.25▼ 0.552
11:08:4026.2526.326.25▼ 0.552
11:08:3526.3526.426.3▼ 0.53
11:08:3026.3526.426.35▼ 0.451
11:08:2526.326.3526.35▼ 0.453
11:06:2926.426.5526.35▼ 0.457
11:05:4926.426.5526.4▼ 0.41
11:04:1826.426.5526.4▼ 0.41
11:04:0326.426.5526.4▼ 0.41
11:03:5826.426.5526.4▼ 0.41
11:03:4826.426.5526.4▼ 0.41
11:03:2826.426.5526.4▼ 0.42
11:03:2326.426.5526.4▼ 0.41
11:03:1326.426.5526.4▼ 0.45
11:03:0326.4526.5526.45▼ 0.351
11:02:5326.526.5526.5▼ 0.322
11:02:4826.526.5526.5▼ 0.32
11:02:3326.526.5526.5▼ 0.34
11:02:2826.526.5526.5▼ 0.31
11:02:0826.526.5526.5▼ 0.31
11:01:4326.526.5526.55▼ 0.251
11:01:0726.526.5526.55▼ 0.251
11:00:4726.526.5526.5▼ 0.31
10:59:4726.5526.626.55▼ 0.253
10:58:5226.5526.626.55▼ 0.2510
10:57:4726.5526.626.55▼ 0.251
10:57:3226.5526.626.55▼ 0.251
10:57:1726.5526.626.55▼ 0.2510
10:56:5626.5526.626.55▼ 0.252
10:56:4626.526.5526.55▼ 0.254
10:55:3626.5526.626.55▼ 0.252
10:55:1126.5526.626.55▼ 0.254
10:53:5526.626.6526.6▼ 0.21
10:53:1026.626.6526.6▼ 0.21
10:49:5926.6526.726.65▼ 0.151
10:49:4926.6526.7526.65▼ 0.158
10:48:5426.726.7526.7▼ 0.13
10:47:5926.726.7526.7▼ 0.11
10:42:5726.6526.7526.65▼ 0.152
10:37:1626.626.6526.65▼ 0.151
10:34:2026.626.6526.65▼ 0.151
10:31:3426.6526.726.65▼ 0.154
10:29:0426.6526.726.65▼ 0.152
10:26:2326.626.6526.65▼ 0.152
10:26:0326.5526.626.6▼ 0.21
10:25:5826.5526.626.6▼ 0.21
10:25:4826.5526.626.6▼ 0.21
10:25:4326.626.6526.6▼ 0.25
10:24:5726.626.726.6▼ 0.21
10:24:4726.626.726.6▼ 0.22
10:24:2726.626.726.6▼ 0.210
10:23:5726.626.726.6▼ 0.22
10:23:3726.626.726.6▼ 0.21
10:22:5226.6526.726.65▼ 0.1510
10:22:1726.726.7526.7▼ 0.15
10:20:5626.7526.826.75▼ 0.051
10:20:0126.7526.826.75▼ 0.054
10:17:5126.726.826.8--1
10:17:3126.6526.7526.75▼ 0.051
10:17:2126.6526.7526.65▼ 0.151
10:17:0526.6526.7526.65▼ 0.151
10:17:0026.6526.7526.65▼ 0.151
10:16:5026.6526.726.7▼ 0.12
10:16:4526.6526.726.65▼ 0.151
10:16:4026.6526.726.7▼ 0.11
10:16:3526.6526.726.65▼ 0.151
10:16:2026.6526.726.65▼ 0.153
10:16:1026.726.7526.7▼ 0.16
10:15:2526.726.7526.7▼ 0.12
10:15:2026.726.7526.7▼ 0.110
10:15:1026.726.7526.7▼ 0.11
10:13:4426.7526.826.75▼ 0.052
10:13:3926.7526.826.75▼ 0.051
10:13:2926.7526.826.75▼ 0.051
10:13:1426.7526.826.75▼ 0.055
10:12:4926.826.8526.8--2
10:12:4426.826.8526.8--1
10:12:3426.826.8526.8--8
10:12:0926.8526.9526.85▲ 0.053
10:08:3826.8526.9526.95▲ 0.151
10:08:2326.8526.9526.95▲ 0.155
10:08:0326.8526.9526.95▲ 0.1510
10:04:0726.8526.9526.85▲ 0.051
10:03:5726.8526.9526.95▲ 0.1511
10:00:2626.82726.8--1
09:59:5626.8526.9527▲ 0.21
09:59:4626.852727▲ 0.21
09:59:3626.926.9526.95▲ 0.152
09:59:2526.8526.926.9▲ 0.15
09:59:2026.8526.926.9▲ 0.11
09:59:1526.826.8526.85▲ 0.056
09:59:0526.7526.826.8--10
09:59:0026.7526.826.8--4
09:58:5526.7526.826.8--1
09:58:3526.7526.826.8--5
09:54:5926.726.7526.75▼ 0.059
09:52:5426.726.7526.7▼ 0.11
09:51:4326.726.7526.7▼ 0.12
09:48:1726.726.7526.7▼ 0.11
09:46:3726.6526.7526.65▼ 0.152
09:45:3726.6526.7526.7▼ 0.11
09:43:3626.726.7526.7▼ 0.11
09:42:4126.6526.7526.65▼ 0.151
09:42:1626.6526.7526.65▼ 0.1513
09:42:0626.726.7526.7▼ 0.17
09:41:5626.726.7526.75▼ 0.051
09:41:2026.726.7526.7▼ 0.11
09:40:1526.6526.7526.75▼ 0.057
09:40:0026.6526.726.7▼ 0.13
09:39:3026.726.7526.7▼ 0.13
09:39:0526.726.7526.7▼ 0.11
09:39:0026.726.7526.7▼ 0.11
09:35:3926.6526.726.7▼ 0.11
09:35:2926.6526.726.7▼ 0.12
09:35:1926.6526.726.7▼ 0.11
09:33:5326.6526.726.7▼ 0.12
09:29:1726.726.7526.7▼ 0.15
09:28:5226.726.7526.75▼ 0.051
09:26:4226.726.7526.7▼ 0.11
09:25:2126.726.7526.7▼ 0.11
09:24:4626.6526.726.7▼ 0.11
09:24:3626.6526.726.7▼ 0.13
09:23:2526.726.7526.7▼ 0.12
09:21:2526.826.8526.8--5
09:21:1526.826.8526.8--1
09:21:1026.826.8526.8--2
09:20:5526.826.8526.8--2
09:19:5926.826.8526.8--1
09:19:1926.826.8526.8--1
09:18:1426.826.8526.8--2
09:18:0426.6526.826.8--1
09:16:5926.6526.726.7▼ 0.11
09:16:5426.6526.726.7▼ 0.11
09:16:1926.726.8526.7▼ 0.16
09:16:0426.726.8526.7▼ 0.110
09:15:2926.726.7526.7▼ 0.11
09:15:2426.726.7526.75▼ 0.051
09:15:1326.826.8526.75▼ 0.051
09:15:0326.726.826.8--2
09:14:3826.7526.826.75▼ 0.051
09:14:3326.7526.826.75▼ 0.051
09:13:5826.7526.826.75▼ 0.053
09:12:3726.7526.826.75▼ 0.051
09:12:3226.7526.826.75▼ 0.054
09:11:2726.826.8526.75▼ 0.054
09:10:1726.8526.926.85▲ 0.059
09:09:4726.8526.926.85▲ 0.054
09:07:5626.8526.9526.85▲ 0.051
09:07:3626.8526.9526.85▲ 0.055
09:05:3626.8526.9526.85▲ 0.053
09:01:5026.7526.8526.85▲ 0.051
09:01:4526.7526.8526.85▲ 0.051
09:01:2426.726.7526.75▼ 0.052
09:01:1426.726.7526.75▼ 0.054
09:00:5426.726.7526.7▼ 0.11
09:00:4926.726.7526.7▼ 0.11
09:00:3426.726.7526.7▼ 0.15
09:00:1926.726.7526.75▼ 0.0525

資券變化

單位:張數  2019/03/21
融資買進 融資賣出 融資餘額 融資限額
344 352 1856 38271
融券買進 融券賣出 融券餘額 融券限額
0 0 49 38271

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/03/22 -18 0 0
2019/03/21 -102 0 0
2019/03/20 100 0 0
2019/03/19 -74 0 0
2019/03/18 72 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞電解銅箔77△0.4△0.52%
競爭者 8358金居電解銅箔32.15----
上游供應商 5469瀚宇博印刷電路板27.85△0.25△0.91%
上游供應商 6194育富印刷電路板19.9▽0.15▽0.75%
上游供應商 8155博智印刷電路板69.1▽0.9▽1.29%
上游供應商 8291尚茂銅箔基板4.65----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1268 漢來美食

經營能力 獲利能力
綜合評分 50 綜合評分 66
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 61
同業標準 50 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞