MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5009 榮剛

榮剛 5009

52.60

▽0.40(▽0.75%)
開盤: 53.10   最高: 53.10   最低: 52.50
昨收: 53.00   買進: 52.60   賣出: 52.70
總量: 853   金額: 0.45億   2024/04/25 09:26:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:26:5452.652.852.6▼ 0.44
09:26:5152.652.852.6▼ 0.41
09:26:5152.752.852.7▼ 0.314
09:26:5052.752.852.7▼ 0.33
09:26:4852.752.852.7▼ 0.36
09:26:4852.752.852.7▼ 0.31
09:26:2052.752.852.7▼ 0.31
09:26:1652.752.852.7▼ 0.36
09:26:1152.752.852.7▼ 0.33
09:26:0052.752.852.7▼ 0.31
09:25:5952.752.852.8▼ 0.22
09:25:5952.752.852.7▼ 0.31
09:25:5752.752.852.7▼ 0.31
09:25:5352.752.852.7▼ 0.31
09:25:5252.752.852.8▼ 0.21
09:25:5252.752.852.8▼ 0.21
09:25:4352.752.852.7▼ 0.34
09:25:4052.752.852.7▼ 0.34
09:25:3152.752.852.7▼ 0.33
09:24:5152.752.852.7▼ 0.33
09:24:2852.752.852.7▼ 0.34
09:24:2552.752.852.7▼ 0.31
09:24:2152.752.852.7▼ 0.32
09:24:2152.652.752.7▼ 0.36
09:24:2152.652.752.7▼ 0.31
09:24:1152.652.752.6▼ 0.43
09:23:4452.652.752.7▼ 0.31
09:23:3352.652.752.7▼ 0.32
09:23:3152.652.752.6▼ 0.43
09:23:2652.652.752.7▼ 0.31
09:23:2152.652.752.7▼ 0.31
09:22:5152.652.752.6▼ 0.43
09:22:4852.652.752.7▼ 0.35
09:22:3452.652.752.6▼ 0.42
09:22:3152.552.652.6▼ 0.43
09:22:2552.552.652.6▼ 0.41
09:22:2552.552.652.6▼ 0.410
09:22:2552.552.652.5▼ 0.52
09:22:1652.552.652.6▼ 0.41
09:22:1452.552.652.6▼ 0.41
09:22:1152.552.652.5▼ 0.53
09:22:0552.652.752.6▼ 0.410
09:21:5652.652.752.6▼ 0.43
09:21:3652.652.752.6▼ 0.41
09:21:3152.652.752.6▼ 0.43
09:21:2952.652.752.6▼ 0.41
09:21:0752.652.752.6▼ 0.42
09:20:5052.652.752.6▼ 0.43
09:20:3852.652.752.6▼ 0.45
09:20:3852.652.752.6▼ 0.42
09:20:1052.652.752.6▼ 0.43
09:20:0352.652.752.6▼ 0.42
09:19:5152.652.752.6▼ 0.41
09:19:5052.652.752.6▼ 0.41
09:19:3052.652.752.6▼ 0.43
09:19:3052.652.752.6▼ 0.41
09:19:3052.652.752.6▼ 0.41
09:19:3052.552.652.6▼ 0.41
09:19:3052.552.652.6▼ 0.410
09:19:1552.552.652.6▼ 0.41
09:19:1452.552.652.5▼ 0.52
09:19:0352.552.652.6▼ 0.41
09:18:5052.552.652.5▼ 0.53
09:18:4652.552.652.6▼ 0.412
09:18:4152.552.652.6▼ 0.42
09:18:4052.552.652.5▼ 0.51
09:18:3352.552.652.5▼ 0.56
09:18:2452.552.652.5▼ 0.51
09:18:2452.552.652.5▼ 0.51
09:18:2452.652.752.6▼ 0.421
09:18:2452.652.752.6▼ 0.428
09:18:2152.652.752.6▼ 0.41
09:18:1052.652.752.6▼ 0.43
09:18:0152.652.752.6▼ 0.41
09:17:3152.652.752.6▼ 0.410
09:17:3052.652.752.6▼ 0.43
09:17:0752.652.752.6▼ 0.41
09:17:0652.652.752.6▼ 0.41
09:17:0152.652.752.7▼ 0.312
09:16:5752.652.752.7▼ 0.31
09:16:5052.652.752.6▼ 0.43
09:16:3152.652.752.6▼ 0.41
09:16:2652.652.752.6▼ 0.45
09:16:2552.652.752.7▼ 0.31
09:16:1952.652.752.6▼ 0.43
09:16:1852.652.752.7▼ 0.31
09:16:1652.652.752.7▼ 0.31
09:16:1052.652.752.6▼ 0.43
09:16:0952.652.752.7▼ 0.31
09:16:0152.652.752.7▼ 0.310
09:15:4852.652.752.7▼ 0.31
09:15:4052.652.752.6▼ 0.42
09:15:3952.652.752.6▼ 0.41
09:15:3152.652.752.6▼ 0.43
09:14:5152.652.752.6▼ 0.43
09:14:3752.652.752.6▼ 0.41
09:14:3552.652.752.6▼ 0.41
09:14:2452.652.752.6▼ 0.41
09:14:2152.652.752.6▼ 0.46
09:14:2152.552.652.6▼ 0.417
09:14:1252.552.652.5▼ 0.51
09:14:1152.552.652.5▼ 0.53
09:14:1052.552.652.5▼ 0.51
09:14:1052.552.652.6▼ 0.41
09:13:4852.552.652.5▼ 0.51
09:13:4552.552.652.5▼ 0.52
09:13:3152.552.652.5▼ 0.53
09:13:2652.552.652.6▼ 0.410
09:13:1752.652.752.6▼ 0.41
09:13:1752.652.752.6▼ 0.414
09:13:0752.652.752.6▼ 0.41
09:12:5152.652.752.6▼ 0.43
09:12:4852.652.752.6▼ 0.46
09:12:4052.652.752.6▼ 0.41
09:12:2852.652.752.6▼ 0.42
09:12:1152.652.752.6▼ 0.43
09:12:0252.652.752.6▼ 0.41
09:11:4752.552.652.6▼ 0.45
09:11:3752.652.752.6▼ 0.43
09:11:3152.652.752.6▼ 0.43
09:11:2752.652.752.7▼ 0.31
09:11:2552.652.752.6▼ 0.42
09:11:1852.652.752.6▼ 0.42
09:11:1552.652.752.6▼ 0.42
09:11:1152.652.752.6▼ 0.41
09:11:0952.652.752.6▼ 0.41
09:11:0952.652.752.7▼ 0.31
09:11:0852.652.752.6▼ 0.43
09:11:0152.652.752.6▼ 0.49
09:10:5952.652.752.6▼ 0.41
09:10:5752.652.752.6▼ 0.45
09:10:5152.652.752.6▼ 0.43
09:10:4352.552.752.5▼ 0.51
09:10:3452.552.752.5▼ 0.51
09:10:3352.552.752.5▼ 0.54
09:10:3352.552.652.6▼ 0.43
09:10:2552.552.652.5▼ 0.51
09:10:2552.552.652.5▼ 0.51
09:10:2052.552.652.6▼ 0.41
09:10:1952.552.652.5▼ 0.51
09:10:1952.552.652.5▼ 0.535
09:10:1652.552.652.5▼ 0.51
09:10:1052.552.652.5▼ 0.53
09:10:1052.552.652.5▼ 0.51
09:09:5652.552.652.5▼ 0.51
09:09:5652.552.652.6▼ 0.43
09:09:4952.652.752.6▼ 0.44
09:09:4452.652.752.6▼ 0.43
09:09:4152.652.752.6▼ 0.45
09:09:3752.652.752.6▼ 0.42
09:09:3252.652.752.6▼ 0.44
09:09:3052.652.752.6▼ 0.43
09:09:2452.652.752.6▼ 0.41
09:09:1352.652.752.6▼ 0.41
09:09:1052.652.752.6▼ 0.42
09:09:0352.652.752.6▼ 0.42
09:09:0252.652.752.7▼ 0.31
09:08:5652.652.752.6▼ 0.41
09:08:5352.652.752.6▼ 0.41
09:08:5252.652.752.7▼ 0.31
09:08:5052.652.752.6▼ 0.43
09:08:3952.652.852.6▼ 0.420
09:08:3152.752.852.7▼ 0.31
09:08:3052.652.852.6▼ 0.41
09:08:2952.652.852.6▼ 0.45
09:08:2552.752.852.7▼ 0.31
09:08:1852.652.852.6▼ 0.41
09:08:1852.752.852.6▼ 0.47
09:08:1852.752.852.7▼ 0.35
09:08:1752.752.852.7▼ 0.31
09:08:1552.752.852.7▼ 0.34
09:08:1452.752.852.7▼ 0.34
09:08:1352.752.852.8▼ 0.21
09:08:1052.752.852.7▼ 0.33
09:08:0952.752.852.8▼ 0.21
09:08:0652.752.852.7▼ 0.32
09:08:0452.752.852.7▼ 0.31
09:08:0452.752.852.7▼ 0.311
09:08:0052.752.852.7▼ 0.31
09:07:4852.852.952.8▼ 0.24
09:07:4452.852.952.8▼ 0.22
09:07:4152.852.952.8▼ 0.21
09:07:3352.852.952.8▼ 0.23
09:07:3052.852.952.8▼ 0.23
09:07:2652.852.952.8▼ 0.25
09:07:2652.852.952.8▼ 0.24
09:07:2252.852.952.9▼ 0.11
09:07:1852.852.952.8▼ 0.22
09:07:1752.852.952.8▼ 0.28
09:06:5052.852.952.8▼ 0.23
09:06:2952.852.952.8▼ 0.25
09:06:2352.852.952.8▼ 0.22
09:06:1052.852.952.8▼ 0.23
09:06:1052.852.952.9▼ 0.11
09:05:4452.95352.9▼ 0.11
09:05:4452.95352.9▼ 0.16
09:05:4452.95352.9▼ 0.12
09:05:4252.95352.9▼ 0.11
09:05:3052.95352.9▼ 0.13
09:05:1852.95352.9▼ 0.11
09:05:135353.153--6
09:05:125353.153--5
09:04:585353.153--4
09:04:505353.153--3
09:04:425353.153--2
09:04:3652.95353--1
09:04:3452.95353--5
09:04:3052.95353--2
09:04:2652.95353--1
09:04:2152.95353--5
09:04:2052.95353--1
09:04:1552.95352.9▼ 0.11
09:04:1052.95352.9▼ 0.11
09:03:5052.852.952.9▼ 0.11
09:03:3452.95352.9▼ 0.12
09:03:3252.95352.9▼ 0.11
09:03:3252.95352.9▼ 0.11
09:03:3252.95352.9▼ 0.12
09:03:0952.85352.8▼ 0.25
09:03:0952.852.952.9▼ 0.117
09:02:5852.852.952.8▼ 0.21
09:02:5752.852.952.8▼ 0.21
09:02:4352.752.852.8▼ 0.24
09:02:4352.752.852.8▼ 0.22
09:02:3852.752.852.7▼ 0.32
09:02:2452.752.852.7▼ 0.31
09:02:0452.752.852.8▼ 0.21
09:01:5852.852.952.8▼ 0.21
09:01:5652.852.952.8▼ 0.22
09:01:5252.852.952.8▼ 0.22
09:01:5052.852.952.8▼ 0.25
09:01:4552.852.952.8▼ 0.21
09:01:3152.852.952.8▼ 0.22
09:01:1352.852.952.8▼ 0.21
09:00:5952.752.852.8▼ 0.21
09:00:5752.75352.7▼ 0.31
09:00:5652.85352.8▼ 0.22
09:00:5652.752.852.8▼ 0.27
09:00:4452.752.852.8▼ 0.21
09:00:4252.852.952.8▼ 0.215
09:00:4252.95352.9▼ 0.12
09:00:4252.85352.8▼ 0.28
09:00:3952.85352.8▼ 0.23
09:00:2952.853.152.8▼ 0.21
09:00:1752.853.252.8▼ 0.21
09:00:1652.853.252.8▼ 0.21
09:00:165353.253--7
09:00:1653.153.253.1▲ 0.12
09:00:16----53.1▲ 0.144

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
2434 2322 24492 150617
融券買進 融券賣出 融券餘額 融券限額
51 11 135 150617

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 -184 -350 156
2024/04/23 -643 260 -766
2024/04/22 -3870 1148 -811
2024/04/19 -717 2487 232
2024/04/18 -761 625 505

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新不銹鋼36.95▽0.55▽1.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5009 榮 剛

經營能力 獲利能力
綜合評分 26 綜合評分 68
同業標準 36 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 29
同業標準 33 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞