MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5009 榮剛

榮剛 5009

30.70

▽0.50(▽1.60%)
開盤: 31.65   最高: 32.00   最低: 30.50
昨收: 31.20   買進: 30.65   賣出: 30.70
總量: 15,045   金額: 0.00億   2022/08/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.7▼ 0.520
13:30:0030.6530.730.7▼ 0.5426
13:24:5930.6530.830.8▼ 0.41
13:24:5930.6530.830.8▼ 0.41
13:24:5930.6530.830.8▼ 0.41
13:24:5930.6530.830.8▼ 0.41
13:24:5630.6530.830.8▼ 0.41
13:24:5630.6530.830.8▼ 0.41
13:24:5430.6530.830.65▼ 0.551
13:24:4030.6530.830.8▼ 0.42
13:24:3230.6530.7530.85▼ 0.357
13:24:3230.6530.7530.8▼ 0.439
13:24:3230.6530.7530.75▼ 0.4514
13:24:3030.6530.730.7▼ 0.55
13:24:2730.5530.6530.65▼ 0.551
13:24:2730.5530.630.6▼ 0.62
13:24:2730.5530.630.6▼ 0.61
13:24:2730.630.6530.6▼ 0.62
13:24:2630.6530.730.65▼ 0.551
13:24:2430.6530.730.65▼ 0.551
13:24:2030.5530.6530.65▼ 0.551
13:24:1030.5530.6530.7▼ 0.58
13:24:1030.5530.6530.65▼ 0.552
13:24:0030.6530.730.5▼ 0.761
13:24:0030.6530.730.55▼ 0.6551
13:24:0030.6530.730.6▼ 0.686
13:24:0030.6530.730.65▼ 0.5522
13:23:5930.6530.730.7▼ 0.51
13:23:5630.6530.730.7▼ 0.51
13:23:5230.730.7530.7▼ 0.51
13:23:4230.6530.7530.65▼ 0.551
13:23:3930.730.7530.7▼ 0.55
13:23:3930.730.7530.7▼ 0.51
13:23:3330.730.7530.7▼ 0.52
13:23:3330.730.7530.7▼ 0.56
13:23:2530.730.7530.7▼ 0.51
13:23:2330.730.7530.7▼ 0.51
13:23:2130.730.7530.7▼ 0.56
13:23:2130.730.7530.7▼ 0.53
13:23:2130.730.7530.75▼ 0.451
13:23:2030.730.7530.7▼ 0.51
13:23:2030.730.7530.75▼ 0.451
13:23:1530.730.7530.7▼ 0.51
13:23:1530.730.7530.7▼ 0.51
13:23:1430.730.7530.7▼ 0.51
13:23:1230.730.7530.75▼ 0.451
13:23:0130.730.7530.75▼ 0.451
13:23:0130.730.7530.7▼ 0.55
13:23:0030.730.7530.75▼ 0.451
13:22:5430.730.7530.7▼ 0.51
13:22:5230.730.7530.7▼ 0.51
13:22:4930.730.7530.7▼ 0.51
13:22:4530.730.7530.7▼ 0.52
13:22:3330.730.7530.7▼ 0.51
13:22:2830.730.7530.7▼ 0.51
13:22:2630.730.7530.7▼ 0.51
13:22:2130.730.7530.7▼ 0.51
13:22:2030.730.7530.7▼ 0.51
13:22:2030.6530.730.7▼ 0.51
13:22:2030.730.7530.7▼ 0.51
13:22:1830.6530.730.7▼ 0.51
13:22:1630.6530.730.7▼ 0.51
13:22:1530.6530.730.7▼ 0.51
13:22:1430.6530.730.7▼ 0.51
13:22:1430.6530.730.7▼ 0.51
13:22:1430.6530.730.7▼ 0.51
13:22:1230.6530.730.75▼ 0.455
13:22:1230.6530.730.7▼ 0.515
13:22:1130.6530.730.7▼ 0.51
13:22:0430.6530.730.7▼ 0.51
13:21:5230.6530.730.7▼ 0.51
13:21:5130.6530.730.7▼ 0.51
13:21:5130.6530.730.7▼ 0.51
13:21:5130.6530.730.7▼ 0.51
13:21:4630.6530.730.7▼ 0.52
13:21:4530.730.7530.7▼ 0.57
13:21:4530.6530.730.7▼ 0.53
13:21:4430.730.7530.65▼ 0.553
13:21:4430.730.7530.7▼ 0.57
13:21:4430.6530.730.7▼ 0.53
13:21:4230.6530.730.7▼ 0.51
13:21:4130.6530.730.7▼ 0.51
13:21:3530.6530.730.7▼ 0.51
13:21:3330.6530.730.7▼ 0.51
13:21:2930.6530.730.7▼ 0.51
13:21:2830.6530.730.7▼ 0.51
13:21:2830.6530.730.7▼ 0.51
13:21:2630.6530.730.7▼ 0.51
13:21:2330.6530.730.7▼ 0.51
13:21:2230.6530.730.7▼ 0.51
13:21:2030.6530.730.7▼ 0.52
13:21:1830.6530.730.7▼ 0.51
13:21:0630.6530.730.7▼ 0.51
13:21:0530.6530.730.7▼ 0.51
13:21:0530.6530.730.7▼ 0.51
13:21:0330.6530.730.7▼ 0.52
13:21:0230.6530.730.7▼ 0.51
13:20:5930.6530.730.7▼ 0.55
13:20:5130.6530.730.7▼ 0.51
13:20:4930.6530.7530.65▼ 0.558
13:20:4930.6530.730.7▼ 0.51
13:20:4830.6530.730.7▼ 0.51
13:20:4730.6530.730.7▼ 0.510
13:20:3230.6530.730.7▼ 0.51
13:20:2230.6530.730.65▼ 0.5510
13:20:2030.6530.730.7▼ 0.51
13:20:1930.6530.730.7▼ 0.51
13:20:1830.6530.730.7▼ 0.51
13:20:1530.730.7530.7▼ 0.52
13:20:0830.6530.7530.65▼ 0.553
13:20:0730.730.7530.7▼ 0.51
13:20:0630.730.7530.75▼ 0.451
13:20:0630.6530.7530.75▼ 0.459
13:20:0630.6530.730.7▼ 0.523
13:20:0630.6530.730.7▼ 0.522
13:20:0530.6530.730.7▼ 0.53
13:20:0530.6530.730.7▼ 0.53
13:19:5330.630.6530.65▼ 0.5527
13:19:5330.630.6530.65▼ 0.552
13:19:5330.630.6530.65▼ 0.5522
13:19:5030.5530.630.6▼ 0.6104
13:19:5030.5530.630.6▼ 0.61
13:19:4430.5530.630.6▼ 0.61
13:19:3430.5530.630.6▼ 0.61
13:19:3430.5530.630.6▼ 0.61
13:19:3430.5530.630.6▼ 0.61
13:19:3330.5530.630.6▼ 0.61
13:19:3230.5530.630.6▼ 0.61
13:19:3130.5530.630.55▼ 0.651
13:19:3030.5530.630.6▼ 0.61
13:19:2930.5530.630.55▼ 0.6510
13:19:2730.5530.630.6▼ 0.65
13:19:2430.5530.630.55▼ 0.651
13:19:2230.5530.630.55▼ 0.653
13:19:1930.5530.630.55▼ 0.651
13:19:1830.5530.630.55▼ 0.651
13:19:1130.5530.630.55▼ 0.651
13:19:0830.5530.630.55▼ 0.653
13:19:0530.5530.630.55▼ 0.652
13:19:0230.5530.630.6▼ 0.65
13:18:5630.5530.630.55▼ 0.6510
13:18:1830.5530.630.6▼ 0.61
13:18:1330.5530.630.6▼ 0.61
13:18:1230.630.6530.6▼ 0.61
13:18:1130.5530.630.6▼ 0.64
13:18:0330.530.630.6▼ 0.62
13:18:0330.630.6530.5▼ 0.794
13:18:0330.630.6530.55▼ 0.6558
13:18:0330.630.6530.6▼ 0.648
13:18:0330.630.6530.65▼ 0.552
13:18:0230.630.6530.65▼ 0.552
13:18:0230.630.6530.65▼ 0.551
13:18:0130.630.6530.65▼ 0.551
13:18:0030.630.6530.65▼ 0.551
13:17:5830.630.6530.65▼ 0.551
13:17:5730.630.6530.65▼ 0.551
13:17:4030.630.6530.65▼ 0.551
13:17:3930.630.6530.65▼ 0.551
13:17:3830.630.6530.65▼ 0.551
13:17:3830.630.6530.65▼ 0.551
13:17:3130.630.6530.65▼ 0.551
13:17:2330.630.6530.65▼ 0.551
13:17:1730.630.6530.65▼ 0.551
13:17:1630.630.6530.65▼ 0.551
13:17:1530.630.6530.65▼ 0.551
13:17:1430.630.6530.6▼ 0.62
13:17:1130.630.6530.65▼ 0.555
13:17:0830.630.6530.65▼ 0.551
13:17:0230.630.6530.65▼ 0.551
13:17:0230.630.6530.65▼ 0.551
13:17:0030.630.6530.65▼ 0.559
13:17:0030.630.6530.65▼ 0.557
13:17:0030.630.6530.65▼ 0.556
13:17:0030.630.6530.65▼ 0.551
13:16:5930.630.6530.65▼ 0.551
13:16:5330.630.6530.65▼ 0.551
13:16:5330.630.6530.65▼ 0.551
13:16:5230.630.6530.65▼ 0.551
13:16:4630.630.6530.65▼ 0.555
13:16:4130.630.6530.65▼ 0.551
13:16:3530.630.6530.65▼ 0.551
13:16:3230.630.6530.65▼ 0.551
13:16:3230.630.6530.65▼ 0.551
13:16:3230.630.6530.65▼ 0.551
13:16:3230.630.6530.65▼ 0.551
13:16:3030.630.6530.65▼ 0.551
13:16:2930.630.6530.65▼ 0.551
13:16:2730.630.6530.65▼ 0.551
13:16:2730.6530.730.65▼ 0.554
13:16:2230.6530.730.65▼ 0.552
13:16:1530.6530.730.65▼ 0.551
13:16:1330.630.6530.65▼ 0.5517
13:16:1330.630.6530.65▼ 0.552
13:16:1330.630.6530.65▼ 0.552
13:16:1230.630.6530.65▼ 0.552
13:16:0730.630.6530.65▼ 0.551
13:16:0630.630.6530.65▼ 0.553
13:16:0630.630.6530.65▼ 0.551
13:16:0630.630.6530.65▼ 0.551
13:16:0630.630.6530.65▼ 0.551
13:15:5130.630.6530.65▼ 0.551
13:15:5030.630.6530.65▼ 0.551
13:15:4430.630.6530.65▼ 0.551
13:15:4430.630.6530.65▼ 0.551
13:15:4430.630.6530.65▼ 0.551
13:15:4330.630.6530.65▼ 0.551
13:15:4330.630.6530.65▼ 0.551
13:15:4130.630.6530.65▼ 0.551
13:15:4130.630.6530.65▼ 0.551
13:15:3930.630.6530.65▼ 0.551
13:15:3730.630.6530.6▼ 0.61
13:15:3730.630.6530.65▼ 0.551
13:15:2930.630.6530.65▼ 0.551
13:15:2330.630.6530.65▼ 0.551
13:15:2130.630.6530.65▼ 0.551
13:15:2130.630.6530.65▼ 0.551
13:15:2030.630.6530.65▼ 0.551
13:15:1930.630.6530.65▼ 0.551
13:15:1730.630.6530.65▼ 0.551
13:15:1030.630.6530.65▼ 0.551
13:15:0630.630.6530.65▼ 0.551
13:15:0130.630.6530.65▼ 0.551
13:15:0130.630.6530.65▼ 0.551
13:15:0130.630.6530.65▼ 0.553
13:15:0030.630.6530.65▼ 0.551
13:14:5830.630.6530.65▼ 0.551
13:14:5630.630.6530.65▼ 0.551
13:14:5230.630.6530.65▼ 0.551
13:14:4030.630.6530.65▼ 0.551
13:14:3430.630.6530.65▼ 0.551
13:14:3330.630.6530.65▼ 0.551
13:14:3130.630.6530.65▼ 0.551
13:14:3130.630.6530.65▼ 0.551
13:14:2830.630.6530.65▼ 0.551
13:14:2330.630.6530.65▼ 0.553
13:14:2030.630.6530.6▼ 0.61
13:13:5130.630.6530.6▼ 0.61
13:13:5130.5530.630.6▼ 0.613
13:13:5130.5530.630.6▼ 0.624
13:13:5030.5530.630.6▼ 0.61
13:13:4730.5530.630.6▼ 0.61
13:13:4430.5530.630.6▼ 0.61
13:13:4130.5530.630.55▼ 0.651
13:13:3930.5530.630.6▼ 0.61
13:13:3330.5530.630.6▼ 0.61
13:13:2830.5530.630.55▼ 0.653
13:13:2630.5530.630.6▼ 0.64
13:13:2530.5530.630.6▼ 0.66
13:13:2430.5530.630.6▼ 0.61
13:13:2030.5530.630.6▼ 0.61
13:13:1730.5530.630.6▼ 0.61
13:13:1730.5530.630.6▼ 0.61
13:13:1230.5530.630.6▼ 0.61
13:13:0730.5530.630.55▼ 0.651
13:13:0330.5530.630.55▼ 0.652
13:13:0230.5530.630.6▼ 0.63
13:13:0130.5530.630.6▼ 0.61
13:12:5930.5530.630.6▼ 0.63
13:12:5930.5530.630.6▼ 0.61
13:12:5730.5530.630.6▼ 0.61
13:12:5430.5530.630.6▼ 0.61
13:12:5030.5530.630.6▼ 0.61
13:12:4730.5530.630.6▼ 0.61
13:12:4630.5530.630.6▼ 0.61
13:12:4230.630.6530.6▼ 0.635
13:12:4130.630.6530.6▼ 0.61
13:12:4030.630.6530.65▼ 0.551
13:12:3930.630.6530.65▼ 0.551
13:12:3830.630.6530.65▼ 0.551
13:12:2130.630.6530.65▼ 0.551
13:12:1630.630.6530.65▼ 0.551
13:12:1530.630.6530.65▼ 0.551
13:12:1030.630.6530.65▼ 0.551
13:12:1030.630.6530.65▼ 0.551
13:12:0730.630.6530.65▼ 0.553
13:12:0030.630.6530.65▼ 0.553
13:12:0030.630.6530.65▼ 0.553
13:11:5530.630.6530.65▼ 0.551
13:11:4730.630.6530.65▼ 0.551
13:11:4530.630.6530.65▼ 0.551
13:11:4530.630.6530.65▼ 0.551
13:11:3730.630.6530.65▼ 0.551
13:11:3330.6530.730.65▼ 0.551
13:11:2030.6530.730.6▼ 0.614
13:11:2030.6530.730.65▼ 0.552
13:11:1930.630.730.7▼ 0.57
13:11:1930.630.6530.65▼ 0.5561
13:11:1930.630.6530.65▼ 0.553
13:11:0730.630.6530.65▼ 0.551
13:11:0030.5530.630.6▼ 0.61
13:11:0030.5530.630.6▼ 0.63
13:10:5430.630.6530.6▼ 0.634
13:10:4330.630.6530.6▼ 0.61
13:10:2530.630.6530.65▼ 0.551
13:10:2430.630.6530.65▼ 0.551
13:10:1630.630.6530.65▼ 0.551
13:10:1130.630.6530.65▼ 0.551
13:10:0030.630.6530.65▼ 0.553
13:10:0030.630.6530.65▼ 0.551
13:10:0030.630.6530.65▼ 0.551

資券變化

單位:張數  2022/08/09
融資買進 融資賣出 融資餘額 融資限額
360 419 14791 114183
融券買進 融券賣出 融券餘額 融券限額
45 135 5011 114183

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/10 -1261 -163 561
2022/08/09 818 139 524
2022/08/08 187 -900 378
2022/08/05 -2090 0 118
2022/08/04 529 0 -55

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新不銹鋼31.65△0.15△0.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5009 榮剛

經營能力 獲利能力
綜合評分 33 綜合評分 61
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 44
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞