MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 03月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5011 久陽

久陽 5011

23.30

▽0.30(▽1.27%)
開盤: 23.70   最高: 23.70   最低: 23.00
昨收: 23.60   買進: 23.25   賣出: 23.30
總量: 683   金額: 0.16億   2024/03/01 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:01:3523.123.223▼ 0.614
12:01:3523.123.223.05▼ 0.555
12:01:3523.123.223.1▼ 0.51
12:00:0123.123.2523.25▼ 0.351
11:59:4723.1523.323▼ 0.629
11:59:4723.1523.323.05▼ 0.5512
11:59:4723.1523.323.1▼ 0.56
11:59:4723.1523.323.15▼ 0.453
11:58:0423.123.223.2▼ 0.41
11:57:1523.0523.2523▼ 0.613
11:57:1523.0523.2523.05▼ 0.5518
11:56:5523.223.323.05▼ 0.557
11:56:5523.223.323.1▼ 0.58
11:56:5523.223.323.15▼ 0.456
11:56:5523.223.323.2▼ 0.44
11:53:5123.223.4523.15▼ 0.453
11:53:5123.223.4523.2▼ 0.41
11:53:5123.423.4523.2▼ 0.430
11:53:5123.423.4523.25▼ 0.3513
11:53:5123.423.4523.3▼ 0.342
11:53:5123.423.4523.35▼ 0.2512
11:53:5123.423.4523.4▼ 0.23
11:53:3023.423.4523.4▼ 0.21
11:49:1623.423.4523.4▼ 0.21
11:47:4723.423.4523.4▼ 0.22
11:47:2323.423.4523.4▼ 0.22
11:43:1023.423.4523.4▼ 0.22
11:39:1623.423.4523.4▼ 0.21
11:38:4723.423.4523.4▼ 0.21
11:38:2723.423.4523.4▼ 0.21
11:36:0023.423.4523.4▼ 0.25
11:34:1223.423.4523.4▼ 0.21
11:34:0823.423.4523.4▼ 0.22
11:32:1823.423.4523.4▼ 0.22
11:32:1423.423.4523.4▼ 0.21
11:31:0423.423.4523.4▼ 0.24
11:31:0423.423.4523.4▼ 0.21
11:26:0323.423.4523.4▼ 0.21
11:19:2223.423.4523.4▼ 0.21
11:12:5223.423.4523.4▼ 0.22
11:08:1023.423.4523.4▼ 0.21
11:03:0523.3523.423.45▼ 0.152
11:03:0523.3523.423.4▼ 0.23
11:03:0323.3523.423.4▼ 0.21
10:56:3223.3523.423.4▼ 0.21
10:54:5423.3523.423.35▼ 0.258
10:51:1223.3523.423.35▼ 0.2518
10:49:2923.423.4523.4▼ 0.21
10:48:4323.3523.4523.45▼ 0.155
10:47:4823.3523.4523.45▼ 0.151
10:33:4623.3523.423.35▼ 0.253
10:26:2623.3523.423.35▼ 0.254
10:22:5123.3523.423.35▼ 0.251
10:22:2023.3523.423.35▼ 0.255
10:19:3523.423.4523.4▼ 0.24
10:19:3523.423.4523.4▼ 0.22
10:19:3423.423.4523.4▼ 0.21
10:19:3423.423.4523.4▼ 0.22
10:19:3423.423.4523.4▼ 0.22
10:19:2723.423.4523.4▼ 0.26
10:18:2723.423.4523.4▼ 0.22
10:17:1723.423.4523.4▼ 0.23
10:17:0623.423.4523.4▼ 0.22
10:15:1923.423.4523.45▼ 0.151
10:12:1323.423.523.45▼ 0.151
10:06:3423.423.523.5▼ 0.12
10:06:0723.4523.523.45▼ 0.153
10:03:1923.4523.523.5▼ 0.11
10:01:2723.423.4523.45▼ 0.151
10:01:2723.423.4523.45▼ 0.1510
10:00:4223.423.4523.4▼ 0.29
10:00:2823.423.4523.4▼ 0.210
10:00:2123.423.4523.4▼ 0.21
09:59:1623.423.4523.4▼ 0.24
09:58:4323.4523.523.45▼ 0.153
09:58:0623.4523.523.45▼ 0.152
09:58:0023.4523.523.45▼ 0.151
09:58:0023.4523.523.45▼ 0.152
09:58:0023.4523.523.45▼ 0.1520
09:49:1823.523.5523.5▼ 0.12
09:44:1123.5523.623.55▼ 0.052
09:35:1023.4523.623.5▼ 0.12
09:33:3023.523.623.5▼ 0.14
09:31:3223.523.623.5▼ 0.12
09:27:0223.523.5523.5▼ 0.11
09:23:3823.523.5523.5▼ 0.12
09:23:1323.523.5523.5▼ 0.11
09:19:5923.523.5523.5▼ 0.11
09:18:5323.5523.623.55▼ 0.051
09:17:0823.4523.523.5▼ 0.11
09:14:3423.4523.523.5▼ 0.13
09:14:2823.4523.523.45▼ 0.151
09:13:5923.4523.523.5▼ 0.13
09:13:5623.4523.523.45▼ 0.1512
09:13:4123.4523.523.5▼ 0.13
09:13:0223.523.623.5▼ 0.11
09:12:2623.623.6523.6--2
09:12:2423.623.6523.6--2
09:06:3723.723.823.7▲ 0.11
09:06:3723.623.823.7▲ 0.14
09:01:4223.723.823.7▲ 0.11
09:01:4223.723.823.7▲ 0.12
09:00:15----23.7▲ 0.12

資券變化

單位:張數  2024/02/21
融資買進 融資賣出 融資餘額 融資限額
49 30 5827 21975
融券買進 融券賣出 融券餘額 融券限額
0 0 50 21975

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/03/01 -33 0 0
2024/02/29 26 0 0
2024/02/27 -73 0 0
2024/02/26 55 0 0
2024/02/23 -23 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2012春雨螺絲/螺帽23.3▽0.5▽2.1%
競爭者 2022聚亨螺絲/螺帽11.25▽0.1▽0.88%
競爭者 5007三星螺絲/螺帽56.7▽0.3▽0.53%
上游供應商 2002中鋼線材盤元24.45▽0.15▽0.61%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5011 久 陽

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 38 同業標準 44
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞