MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5011 久陽

久陽 5011

23.25

▽0.55(▽2.31%)
開盤： 24.00   最高： 24.00   最低： 23.10
昨收： 23.80   買進： 23.25   賣出： 23.30
總量： 732   金額： 0.17億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.2523.323.25▼ 0.551
13:24:3023.223.323.35▼ 0.451
13:24:3023.223.323.3▼ 0.54
13:05:1223.323.3523.15▼ 0.6524
13:05:1223.323.3523.2▼ 0.617
13:05:1223.323.3523.25▼ 0.556
13:05:1223.323.3523.3▼ 0.53
13:03:0423.323.3523.3▼ 0.51
12:57:5923.323.3523.3▼ 0.51
12:56:0223.323.3523.3▼ 0.51
12:54:0523.323.3523.3▼ 0.51
12:52:0823.323.3523.3▼ 0.51
12:50:1123.323.3523.3▼ 0.51
12:49:2123.323.3523.3▼ 0.51
12:48:1423.323.3523.3▼ 0.51
12:46:3523.2523.323.3▼ 0.54
12:46:1723.223.323.2▼ 0.61
12:44:3523.223.323.2▼ 0.61
12:44:2023.223.323.2▼ 0.61
12:42:2323.2523.3523.25▼ 0.551
12:40:2623.2523.3523.25▼ 0.551
12:39:4923.2523.3523.25▼ 0.551
12:38:2923.223.3523.2▼ 0.61
12:36:3223.223.3523.2▼ 0.61
12:36:2923.223.323.3▼ 0.52
12:35:0323.223.323.2▼ 0.61
12:34:3523.223.323.2▼ 0.61
12:32:3823.223.323.2▼ 0.61
12:31:4523.223.2523.25▼ 0.559
12:30:4123.1523.2523.15▼ 0.651
12:30:1723.223.2523.2▼ 0.61
12:28:4423.1523.2523.15▼ 0.651
12:26:4723.1523.2523.15▼ 0.651
12:26:4523.223.2523.2▼ 0.61
12:25:3123.223.2523.2▼ 0.61
12:24:5023.223.2523.2▼ 0.61
12:22:5323.223.2523.2▼ 0.61
12:20:5623.223.2523.2▼ 0.61
12:20:4523.223.2523.2▼ 0.61
12:18:5923.223.2523.2▼ 0.61
12:17:0223.223.2523.2▼ 0.61
12:15:5923.223.2523.2▼ 0.61
12:15:0523.223.2523.2▼ 0.61
12:13:0823.223.2523.2▼ 0.61
12:11:1323.223.2523.2▼ 0.61
12:11:1123.223.2523.2▼ 0.61
12:09:1423.223.2523.2▼ 0.61
12:07:1723.223.2523.2▼ 0.61
12:06:2723.1523.2523.15▼ 0.651
12:05:2023.223.2523.2▼ 0.61
12:03:2323.223.2523.2▼ 0.61
12:02:2023.223.2523.25▼ 0.551
12:01:4123.1523.2523.15▼ 0.651
12:01:2623.1523.2523.15▼ 0.651
11:59:5923.1523.2523.15▼ 0.651
11:59:5323.223.2523.2▼ 0.61
11:59:2923.1523.2523.15▼ 0.651
11:57:3223.1523.2523.15▼ 0.651
11:56:5523.1523.2523.15▼ 0.651
11:55:3523.1523.2523.15▼ 0.651
11:53:3823.1523.2523.15▼ 0.651
11:52:0923.1523.2523.15▼ 0.651
11:51:4123.1523.2523.15▼ 0.651
11:50:2023.1523.223.2▼ 0.61
11:49:4423.1523.223.15▼ 0.651
11:49:0223.1523.223.15▼ 0.654
11:48:4123.1523.223.2▼ 0.61
11:48:0723.1523.223.15▼ 0.654
11:47:4723.1523.223.15▼ 0.651
11:47:2323.1523.2523.15▼ 0.651
11:47:1623.1523.223.2▼ 0.61
11:47:0823.1523.223.2▼ 0.61
11:47:0823.1523.223.15▼ 0.651
11:46:4023.1523.223.2▼ 0.61
11:46:1223.123.1523.15▼ 0.652
11:46:1223.123.1523.15▼ 0.651
11:45:5023.123.223.1▼ 0.71
11:45:3523.123.223.2▼ 0.61
11:45:3523.123.1523.15▼ 0.651
11:44:5423.123.223.1▼ 0.71
11:43:5323.123.223.1▼ 0.71
11:42:3723.123.223.1▼ 0.71
11:42:3323.1523.223.15▼ 0.651
11:41:5623.1523.223.15▼ 0.651
11:41:0723.1523.223.15▼ 0.651
11:39:5923.1523.223.15▼ 0.651
11:39:2923.1523.223.15▼ 0.651
11:39:1023.1523.223.2▼ 0.63
11:38:0323.1523.223.2▼ 0.68
11:38:0223.1523.223.15▼ 0.651
11:37:5123.1523.223.15▼ 0.654
11:37:5123.1523.223.15▼ 0.651
11:36:0523.1523.2523.15▼ 0.651
11:34:1723.1523.2523.15▼ 0.651
11:34:0823.1523.2523.15▼ 0.651
11:33:0523.1523.2523.15▼ 0.651
11:32:1123.1523.2523.15▼ 0.651
11:31:3523.1523.2523.15▼ 0.6511
11:30:1423.1523.2523.15▼ 0.651
11:29:5523.223.2523.2▼ 0.61
11:28:5623.1523.2523.25▼ 0.555
11:28:1923.1523.2523.15▼ 0.651
11:28:1723.1523.2523.15▼ 0.651
11:27:5623.1523.2523.25▼ 0.551
11:26:2023.223.2523.2▼ 0.61
11:24:2323.223.2523.2▼ 0.61
11:23:3323.223.2523.2▼ 0.61
11:22:2623.223.2523.2▼ 0.61
11:21:2623.223.2523.2▼ 0.61
11:20:2923.223.2523.2▼ 0.61
11:18:4723.223.2523.2▼ 0.61
11:18:4123.223.2523.2▼ 0.61
11:18:3223.1523.323.15▼ 0.651
11:17:1323.223.423.15▼ 0.6523
11:17:1323.223.423.2▼ 0.612
11:16:3523.2523.3523.25▼ 0.551
11:16:2523.2523.423.25▼ 0.551
11:14:5623.2523.423.25▼ 0.551
11:14:3823.2523.3523.25▼ 0.551
11:14:0123.2523.3523.25▼ 0.551
11:13:1423.223.2523.25▼ 0.551
11:12:4123.223.2523.2▼ 0.61
11:11:5423.223.2523.2▼ 0.61
11:10:4423.223.323.2▼ 0.61
11:10:2123.223.323.3▼ 0.51
11:09:1523.1523.323.15▼ 0.651
11:08:4623.223.323.2▼ 0.61
11:08:3523.223.323.2▼ 0.61
11:07:1823.223.2523.25▼ 0.552
11:06:5023.223.2523.2▼ 0.61
11:04:5323.1523.2523.15▼ 0.651
11:04:2923.1523.2523.15▼ 0.652
11:02:3823.1523.2523.15▼ 0.651
11:01:3223.1523.2523.15▼ 0.651
11:01:2023.223.3523.2▼ 0.613
11:01:2023.2523.3523.25▼ 0.5518
11:01:2023.2523.3523.25▼ 0.554
11:01:2023.323.3523.3▼ 0.52
11:00:5923.323.3523.3▼ 0.51
10:59:5723.323.3523.3▼ 0.52
10:59:3623.323.3523.3▼ 0.52
10:59:0223.323.3523.3▼ 0.51
10:58:0823.323.3523.3▼ 0.51
10:57:0523.323.3523.3▼ 0.51
10:57:0523.323.3523.3▼ 0.51
10:56:5823.323.3523.3▼ 0.51
10:56:5323.323.3523.3▼ 0.51
10:56:1223.323.3523.3▼ 0.51
10:56:0223.323.3523.3▼ 0.51
10:55:5523.323.3523.3▼ 0.51
10:55:4823.3523.423.35▼ 0.4514
10:55:4423.423.4523.4▼ 0.460
10:55:4423.423.4523.4▼ 0.46
10:55:4423.423.4523.4▼ 0.41
10:55:0823.423.4523.4▼ 0.41
10:54:5723.423.4523.4▼ 0.41
10:53:1123.423.523.4▼ 0.41
10:51:1423.423.523.4▼ 0.41
10:51:0923.4523.523.45▼ 0.3519
10:50:2923.4523.523.5▼ 0.32
10:50:1123.4523.523.45▼ 0.351
10:49:5723.4523.523.45▼ 0.351
10:49:1723.4523.523.45▼ 0.351
10:49:1723.4523.523.45▼ 0.351
10:47:2023.4523.5523.45▼ 0.351
10:46:3923.4523.5523.55▼ 0.251
10:46:1823.523.5523.5▼ 0.31
10:46:0023.523.5523.5▼ 0.322
10:46:0023.523.5523.5▼ 0.31
10:45:2523.523.5523.5▼ 0.31
10:45:2323.523.5523.5▼ 0.31
10:44:5823.523.5523.5▼ 0.31
10:44:4923.523.5523.5▼ 0.31
10:43:4423.523.5523.5▼ 0.31
10:43:2623.523.5523.5▼ 0.31
10:43:2023.523.5523.5▼ 0.31
10:42:5323.523.5523.5▼ 0.31
10:41:2923.523.5523.5▼ 0.31
10:40:3923.523.5523.5▼ 0.31
10:39:3223.523.5523.5▼ 0.31
10:38:4023.4523.523.5▼ 0.37
10:37:5223.4523.523.5▼ 0.33
10:37:3523.4523.523.45▼ 0.351
10:37:3023.4523.523.45▼ 0.351
10:36:0023.4523.523.45▼ 0.351
10:35:5323.4523.523.45▼ 0.351
10:35:3823.4523.523.45▼ 0.351
10:33:4223.523.5523.5▼ 0.37
10:33:4123.523.5523.5▼ 0.31
10:33:1623.523.5523.5▼ 0.31
10:32:1723.523.5523.5▼ 0.32
10:31:4423.523.5523.5▼ 0.31
10:31:3123.523.5523.55▼ 0.251
10:31:0723.523.5523.5▼ 0.31
10:31:0023.523.5523.55▼ 0.251
10:30:0223.523.5523.5▼ 0.31
10:29:5923.523.5523.5▼ 0.31
10:29:4723.523.5523.5▼ 0.31
10:27:4923.523.5523.5▼ 0.31
10:27:4723.5523.623.55▼ 0.256
10:26:5523.5523.623.55▼ 0.251
10:26:2123.5523.623.55▼ 0.251
10:25:5323.5523.623.55▼ 0.251
10:25:0623.5523.623.55▼ 0.251
10:23:5623.523.623.5▼ 0.31
10:21:5923.523.623.5▼ 0.31
10:21:3523.523.623.5▼ 0.31
10:20:1723.523.623.5▼ 0.32
10:20:0223.523.6523.5▼ 0.31
10:19:2523.523.5523.55▼ 0.253
10:18:0523.523.5523.5▼ 0.32
10:18:0423.523.5523.5▼ 0.32
10:16:4923.4523.5523.45▼ 0.351
10:16:0823.4523.623.45▼ 0.351
10:15:0023.4523.623.45▼ 0.351
10:14:1123.4523.623.45▼ 0.351
10:13:5423.523.6523.5▼ 0.31
10:12:1423.523.6523.5▼ 0.31
10:12:0323.523.6523.5▼ 0.31
10:10:1723.523.6523.5▼ 0.31
10:08:1923.523.6523.5▼ 0.31
10:07:1723.523.6523.5▼ 0.31
10:06:2323.523.6523.5▼ 0.31
10:04:2623.523.6523.5▼ 0.32
10:02:3123.523.723.5▼ 0.31
10:02:2923.523.723.5▼ 0.31
10:00:3923.4523.523.5▼ 0.32
10:00:3223.423.523.4▼ 0.41
10:00:0123.423.523.4▼ 0.41
09:59:5223.4523.523.4▼ 0.42
09:59:5223.4523.523.45▼ 0.353
09:58:3423.423.523.4▼ 0.41
09:57:4523.423.523.4▼ 0.41
09:56:3823.423.523.4▼ 0.41
09:56:3523.423.523.4▼ 0.41
09:54:4123.423.523.4▼ 0.41
09:52:5923.423.523.4▼ 0.41
09:52:4423.423.523.4▼ 0.41
09:51:2923.423.523.4▼ 0.41
09:50:4723.423.523.4▼ 0.42
09:48:1323.423.523.4▼ 0.44
09:45:0223.423.523.4▼ 0.42
09:44:5223.4523.523.45▼ 0.355
09:43:5923.423.4523.45▼ 0.351
09:43:2723.423.4523.4▼ 0.41
09:42:5923.423.523.4▼ 0.41
09:42:2223.4523.523.45▼ 0.353
09:42:2223.4523.523.45▼ 0.354
09:41:1523.423.4523.45▼ 0.351
09:41:0423.423.4523.45▼ 0.352
09:41:0223.423.4523.4▼ 0.41
09:40:0623.4523.523.45▼ 0.357
09:39:0523.4523.623.45▼ 0.356
09:39:0523.4523.623.45▼ 0.3516
09:38:4123.523.723.5▼ 0.31
09:38:3823.523.723.5▼ 0.32
09:35:5123.523.723.5▼ 0.31
09:35:1123.523.723.5▼ 0.32
09:33:1423.523.723.5▼ 0.31
09:31:1723.523.723.5▼ 0.31
09:30:0323.523.6523.5▼ 0.31
09:29:2023.523.6523.5▼ 0.31
09:29:0923.5523.6523.55▼ 0.251
09:29:0923.5523.6523.55▼ 0.251
09:29:0923.5523.723.55▼ 0.254
09:29:0923.5523.723.55▼ 0.251
09:27:2223.5523.723.55▼ 0.251
09:26:5823.623.723.6▼ 0.21
09:26:1123.6523.723.65▼ 0.153
09:26:1123.623.6523.65▼ 0.151
09:26:0223.5523.623.6▼ 0.21
09:25:4723.5523.623.55▼ 0.251
09:25:2623.5523.623.55▼ 0.251
09:24:2323.5523.623.55▼ 0.251
09:23:2923.523.6523.5▼ 0.31
09:21:3223.5523.723.55▼ 0.252
09:21:3223.5523.723.55▼ 0.251
09:19:3723.5523.723.55▼ 0.251
09:19:3523.5523.723.55▼ 0.251
09:17:3723.5523.723.55▼ 0.251
09:16:5423.623.723.6▼ 0.21
09:15:4123.623.723.6▼ 0.210
09:15:4123.623.723.6▼ 0.21
09:15:0423.623.723.6▼ 0.21
09:14:5123.6523.723.65▼ 0.155
09:14:5123.6523.723.65▼ 0.151
09:13:4423.6523.723.65▼ 0.151
09:12:5623.6523.823.65▼ 0.151
09:12:5223.723.823.7▼ 0.12
09:12:4423.723.823.7▼ 0.11
09:11:4723.723.823.7▼ 0.11
09:10:0523.723.823.7▼ 0.11
09:09:5023.7523.823.75▼ 0.051
09:08:3723.7523.823.8--1
09:08:1723.823.923.8--7
09:07:5223.823.923.8--1
09:05:5623.823.923.8--1
09:03:5923.823.923.8--1
09:03:3523.823.923.8--3
09:03:1823.823.923.8--2

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
52 54 9528 21978
融券買進 融券賣出 融券餘額 融券限額
6 0 15 21978

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 94 0 0
2024/04/17 28 0 16
2024/04/16 0 0 0
2024/04/15 11 0 0
2024/04/12 -48 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2012春雨螺絲/螺帽23.4▽0.2▽0.85%
競爭者 2022聚亨螺絲/螺帽12.15▽0.2▽1.62%
競爭者 5007三星螺絲/螺帽56.2▽0.2▽0.35%
上游供應商 2002中鋼線材盤元24.45▽0.35▽1.41%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5011 久 陽

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 60
同業標準 36 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 6
同業標準 33 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。