MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5212 凌網

凌網 5212

71.10

△1.20(△1.72%)
開盤: 69.90   最高: 75.90   最低: 69.90
昨收: 69.90   買進: 71.10   賣出: 72.00
總量: 557   金額: 0.40億   2024/04/26 10:38:06
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:38:0671.17271.1▲ 1.21
10:32:4771.17271▲ 1.13
10:32:4771.17271.1▲ 1.21
10:32:0671.97271.9▲ 21
10:32:0671.171.971.9▲ 21
10:31:5571.171.971.1▲ 1.24
10:16:377171.771▲ 1.11
10:15:5371.471.871.1▲ 1.21
10:15:5371.471.871.2▲ 1.32
10:15:5371.471.871.3▲ 1.41
10:15:5371.471.871.4▲ 1.51
10:14:5571.471.771.8▲ 1.91
10:14:5571.471.771.7▲ 1.81
10:10:3471.271.871.8▲ 1.91
10:09:4471.871.971.8▲ 1.91
10:07:5671.871.971.8▲ 1.91
10:07:5471.371.971.2▲ 1.32
10:07:5471.371.971.3▲ 1.42
10:07:4371.371.871.8▲ 1.91
10:05:0671.371.871.3▲ 1.41
10:03:217171.871▲ 1.11
10:02:3370.971.870.9▲ 11
09:58:5770.770.870.8▲ 0.92
09:57:57717270.8▲ 0.91
09:57:57717270.9▲ 12
09:57:57717271▲ 1.11
09:57:3671.37271.3▲ 1.45
09:57:3671.37271.3▲ 1.410
09:57:2371.371.471.4▲ 1.55
09:56:0171.671.771.6▲ 1.71
09:56:0171.671.771.6▲ 1.71
09:56:0171.671.771.6▲ 1.71
09:56:0171.671.771.6▲ 1.71
09:56:0071.672.171.6▲ 1.71
09:55:5471.772.171.7▲ 1.83
09:53:2871.772.171.7▲ 1.82
09:53:2171.772.171.7▲ 1.81
09:52:5871.672.171.6▲ 1.71
09:52:5771.772.171.7▲ 1.81
09:52:3371.772.271.7▲ 1.83
09:51:2471.972.271.9▲ 22
09:51:0771.972.271.9▲ 21
09:49:3671.972.271.9▲ 21
09:48:0371.872.272.2▲ 2.31
09:41:1671.772.372.3▲ 2.41
09:41:1671.772.372.2▲ 2.31
09:37:3571.672.471.6▲ 1.75
09:35:1371.772.772.7▲ 2.81
09:33:3072.772.872.7▲ 2.81
09:33:3071.672.772.7▲ 2.84
09:33:2671.772.771.7▲ 1.85
09:30:1271.372.372.7▲ 2.81
09:30:1271.372.372.5▲ 2.61
09:30:1271.372.372.4▲ 2.51
09:30:1271.372.372.3▲ 2.42
09:29:1471.372.371.3▲ 1.41
09:28:5271.372.471.3▲ 1.41
09:28:2471.672.471.4▲ 1.52
09:28:2471.672.471.5▲ 1.61
09:28:2471.672.471.6▲ 1.71
09:27:2171.471.671.6▲ 1.71
09:27:2171.471.671.6▲ 1.72
09:27:1271.372.672.6▲ 2.71
09:26:4971.672.771.4▲ 1.54
09:26:4971.672.771.5▲ 1.62
09:26:4971.672.771.6▲ 1.71
09:26:2471.67371.5▲ 1.61
09:26:2471.67371.6▲ 1.71
09:26:1071.57371.5▲ 1.61
09:26:0372.17371.5▲ 1.62
09:26:0372.17371.6▲ 1.74
09:26:0372.17371.8▲ 1.91
09:26:0372.17372▲ 2.11
09:26:0372.17372.1▲ 2.21
09:25:5972.172.272.2▲ 2.31
09:25:5972.172.272.2▲ 2.31
09:25:5872.172.272.2▲ 2.31
09:25:337272.272.2▲ 2.31
09:25:3372.37372.2▲ 2.31
09:25:3372.37372.3▲ 2.41
09:25:3372.47372.4▲ 2.51
09:24:4272.272.472.4▲ 2.51
09:24:4272.473.172.4▲ 2.51
09:24:3372.47373▲ 3.11
09:24:2772.573.172.5▲ 2.64
09:24:2772.573.172.5▲ 2.64
09:24:1973.173.273.1▲ 3.21
09:24:1973.173.273.1▲ 3.21
09:24:1373.273.373.2▲ 3.31
09:24:1373.273.373.2▲ 3.31
09:23:3673.273.473.2▲ 3.31
09:23:2973.373.473.3▲ 3.41
09:23:1773.273.473.2▲ 3.31
09:23:0173.273.873.2▲ 3.31
09:22:3173.273.873.2▲ 3.31
09:22:0373.67473.2▲ 3.31
09:22:0373.67473.3▲ 3.41
09:22:0373.67473.5▲ 3.61
09:22:0373.67473.6▲ 3.71
09:21:4473.573.673.6▲ 3.71
09:21:3873.573.773.7▲ 3.81
09:21:2273.373.673.6▲ 3.74
09:21:2273.373.673.6▲ 3.71
09:21:1673.373.673.6▲ 3.74
09:19:2073.273.673.2▲ 3.32
09:19:2073.273.673.6▲ 3.71
09:19:2073.273.673.4▲ 3.51
09:17:5473.473.973.4▲ 3.51
09:17:5173.473.973.9▲ 42
09:17:4873.573.973.5▲ 3.611
09:16:2672.47373.5▲ 3.61
09:16:2672.47373▲ 3.12
09:16:2672.472.872.8▲ 2.92
09:16:1672.472.572.5▲ 2.62
09:15:5371.672.372.4▲ 2.51
09:15:5371.672.372.3▲ 2.44
09:15:417272.371.6▲ 1.71
09:15:417272.371.8▲ 1.92
09:15:417272.372▲ 2.11
09:15:397272.372.3▲ 2.42
09:15:2871.972.372.3▲ 2.41
09:15:2771.972.372.3▲ 2.41
09:15:1171.671.871.8▲ 1.91
09:15:0571.671.771.7▲ 1.82
09:14:5871.571.671.6▲ 1.71
09:14:5471.571.671.6▲ 1.72
09:14:5471.571.671.6▲ 1.72
09:14:4971.571.671.5▲ 1.61
09:14:3771.471.571.5▲ 1.61
09:14:3771.471.571.5▲ 1.610
09:12:3671.371.871.3▲ 1.41
09:12:3671.571.871.5▲ 1.61
09:12:3571.972.471.9▲ 21
09:12:357272.472▲ 2.13
09:12:357272.472▲ 2.11
09:12:3472.172.572.1▲ 2.23
09:12:3472.172.572.1▲ 2.21
09:12:3472.172.572.1▲ 2.21
09:12:3372.173.472.1▲ 2.21
09:12:3372.173.572.1▲ 2.21
09:12:3372.273.572.2▲ 2.31
09:12:327373.573▲ 3.11
09:12:3273.273.573.2▲ 3.31
09:12:3273.273.573.2▲ 3.31
09:12:2873.373.673.3▲ 3.41
09:11:5573.27473.2▲ 3.35
09:11:5573.27473.2▲ 3.310
09:11:4573.274.173.2▲ 3.31
09:11:4473.274.273.2▲ 3.31
09:11:4173.274.373.2▲ 3.31
09:11:4073.274.473.2▲ 3.31
09:11:4073.274.473.2▲ 3.31
09:11:4073.574.473.5▲ 3.61
09:11:4073.574.473.5▲ 3.61
09:11:3973.674.273.6▲ 3.71
09:11:3873.674.273.6▲ 3.71
09:11:3873.674.273.6▲ 3.71
09:11:3773.674.373.6▲ 3.71
09:11:3773.674.473.6▲ 3.71
09:11:3773.674.473.6▲ 3.71
09:11:3673.674.473.6▲ 3.71
09:11:367474.473.9▲ 43
09:11:357474.474▲ 4.14
09:11:3474.174.574.1▲ 4.21
09:11:3474.174.574.1▲ 4.21
09:11:3474.174.574.1▲ 4.21
09:11:3374.274.574.2▲ 4.31
09:10:3874.275.174.1▲ 4.22
09:10:3874.275.174.2▲ 4.36
09:10:317474.174.1▲ 4.21
09:10:317474.174.1▲ 4.22
09:10:3174.175.174.1▲ 4.22
09:10:2774.17575▲ 5.11
09:10:2374.175.174.1▲ 4.21
09:10:0674.275.374.2▲ 4.31
09:09:5574.175.574.1▲ 4.21
09:09:5574.175.474.1▲ 4.21
09:09:5574.575.474.5▲ 4.61
09:09:5474.675.474.6▲ 4.71
09:09:5374.775.574.7▲ 4.81
09:09:5274.875.474.8▲ 4.92
09:09:5075.475.575.4▲ 5.51
09:09:2474.975.475.4▲ 5.53
09:08:4774.875.475.4▲ 5.51
09:08:4775.375.475.3▲ 5.41
09:08:3374.675.375.3▲ 5.41
09:08:287575.375▲ 5.11
09:08:0475.675.875.6▲ 5.71
09:08:047475.575.6▲ 5.71
09:08:047475.575.5▲ 5.61
09:08:0374.575.574.2▲ 4.32
09:08:0174.675.674.6▲ 4.71
09:07:5874.675.675.6▲ 5.71
09:07:5774.675.575.5▲ 5.61
09:07:5774.675.575.5▲ 5.61
09:07:4774.675.575.5▲ 5.61
09:07:2774.574.975▲ 5.11
09:07:2774.574.974.9▲ 51
09:07:2574.77574.6▲ 4.76
09:07:2574.87574.8▲ 4.93
09:07:057575.375▲ 5.11
09:07:017575.575▲ 5.12
09:06:477575.974.9▲ 51
09:06:477575.975▲ 5.12
09:06:477575.975.1▲ 5.21
09:06:477575.975.3▲ 5.42
09:06:377575.975.6▲ 5.71
09:06:357575.975.9▲ 61
09:06:2775.675.975.6▲ 5.71
09:06:2575.775.975.7▲ 5.81
09:06:2175.775.975.7▲ 5.81
09:06:197575.975.7▲ 5.81
09:06:1175.575.975.5▲ 5.61
09:06:0475.775.875.7▲ 5.825
09:03:5973.674.774.7▲ 4.83
09:03:5973.674.774.6▲ 4.73
09:03:3473.474.773.4▲ 3.51
09:03:3174.173.174.1▲ 4.24
09:03:2873.174.173.1▲ 3.22
09:03:21737373▲ 3.12
09:03:18737474▲ 4.15
09:03:187373.473.4▲ 3.57
09:03:0272.172.672.9▲ 38
09:02:4972.17372.6▲ 2.72
09:02:4972.17372.6▲ 2.71
09:02:4872.172.873▲ 3.13
09:02:4872.172.872.9▲ 31
09:02:4872.172.872.8▲ 2.91
09:02:4872.172.872.8▲ 2.91
09:02:4772.172.972.6▲ 2.71
09:02:4772.172.972.6▲ 2.71
09:02:4772.172.372.7▲ 2.81
09:02:4776.8--72.2▲ 2.320
09:00:477171.672▲ 2.111
09:00:477171.671.7▲ 1.82
09:00:477171.671.6▲ 1.71
09:00:477171.671.5▲ 1.67
09:00:3370.470.671.3▲ 1.41
09:00:3370.470.671▲ 1.12
09:00:2770.270.670.6▲ 0.71
09:00:277070.670.5▲ 0.61
09:00:1769.970.170.1▲ 0.21
09:00:1769.970.169.9--1
09:00:1369.970.170.1▲ 0.24
09:00:13----69.9--77

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
0 4 72 8658
融券買進 融券賣出 融券餘額 融券限額
0 0 0 8658

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 9 0 -4
2024/04/24 12 0 -2
2024/04/23 1 0 0
2024/04/19 0 0 1
2024/04/17 -3 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2427三商電系統整合28.55▽0.05▽0.17%
競爭者 2453凌群系統整合57.8△0.1△0.17%
競爭者 2468華經系統整合26.65△0.35△1.33%
競爭者 2471資通系統整合57.1△0.5△0.88%
競爭者 2480敦陽科系統整合126.5▽0.5▽0.39%
競爭者 5201凱衛系統整合30.35△0.25△0.83%
競爭者 5209新鼎系統整合197.5△1△0.51%
競爭者 5210寶碩系統整合35.3▽0.3▽0.84%
競爭者 5310天剛系統整合44.4△1.1△2.54%
競爭者 5403中菲系統整合130△0.5△0.39%
競爭者 6214精誠系統整合121▽0.5▽0.41%
競爭者 6690安碁資訊系統整合167----
競爭者 8284三竹系統整合63.8△0.3△0.47%
上游供應商 6214精誠電腦設備121▽0.5▽0.41%
下游客戶 1445大宇系統整合22.25△0.1△0.45%
下游客戶 4904遠傳系統整合80.4----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5212 凌 網

經營能力 獲利能力
綜合評分 40 綜合評分 76
同業標準 39 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞