5213 亞昕

13:30:00	40.95	41	41	▲ 1.1	39
13:24:53	41.05	41.1	41.05	▲ 1.15	2
13:24:30	41.05	41.1	41.1	▲ 1.2	1
13:24:04	41	41.05	41.05	▲ 1.15	4
13:22:51	40.95	41	41	▲ 1.1	1
13:22:33	40.95	41	41	▲ 1.1	3
13:22:27	41	41.05	41	▲ 1.1	2
13:22:13	41	41.05	41.05	▲ 1.15	1
13:22:01	41	41.05	41	▲ 1.1	10
13:21:35	41	41.05	41.05	▲ 1.15	1
13:18:39	41	41.05	41.05	▲ 1.15	1
13:18:36	41.05	41.1	41.05	▲ 1.15	4
13:18:14	41.05	41.1	41.05	▲ 1.15	1
13:18:06	41	41.05	41.05	▲ 1.15	4
13:17:36	41	41.05	41	▲ 1.1	3
13:17:35	41	41.05	41.05	▲ 1.15	3
13:17:24	41	41.05	41.05	▲ 1.15	1
13:17:07	41	41.05	41.05	▲ 1.15	1
13:16:10	41	41.05	41.05	▲ 1.15	1
13:15:49	41	41.05	41.05	▲ 1.15	1
13:13:58	41	41.05	41.05	▲ 1.15	5
13:13:20	40.95	41	41.05	▲ 1.15	1
13:13:20	40.95	41	41	▲ 1.1	4
13:13:13	40.95	41	41	▲ 1.1	1
13:13:07	40.95	41	41	▲ 1.1	1
13:12:28	40.95	41.05	41.05	▲ 1.15	1
13:12:27	40.95	41	41	▲ 1.1	1
13:12:12	40.95	41	41	▲ 1.1	1
13:12:11	40.95	41	41	▲ 1.1	1
13:12:07	41	41.05	41	▲ 1.1	3
13:11:57	41	41.05	41	▲ 1.1	1
13:11:19	41	41.05	41	▲ 1.1	5
13:08:58	40.95	41	41	▲ 1.1	4
13:08:56	40.95	41	41	▲ 1.1	1
13:08:43	40.95	41	41	▲ 1.1	1
13:08:24	40.95	41	41	▲ 1.1	2
13:07:53	40.95	41	41	▲ 1.1	1
13:06:41	40.95	41	41	▲ 1.1	1
13:04:26	41	41.05	41	▲ 1.1	7
13:03:56	41	41.05	41	▲ 1.1	3
13:02:44	41	41.05	41	▲ 1.1	2
13:00:01	41	41.05	41.05	▲ 1.15	1
12:59:33	41	41.05	41.05	▲ 1.15	3
12:59:33	41	41.05	41.05	▲ 1.15	2
12:59:23	41	41.05	41	▲ 1.1	1
12:56:23	40.95	41.05	40.95	▲ 1.05	1
12:56:21	40.95	41	41	▲ 1.1	2
12:56:19	40.95	41	41	▲ 1.1	4
12:55:39	41	41.05	41	▲ 1.1	1
12:55:24	41	41.05	41	▲ 1.1	2
12:55:24	41	41.05	41	▲ 1.1	1
12:53:17	41	41.05	41.05	▲ 1.15	1
12:53:10	41	41.05	41.05	▲ 1.15	1
12:53:10	41	41.05	41.05	▲ 1.15	3
12:50:48	40.95	41	41	▲ 1.1	1
12:49:36	40.95	41	41	▲ 1.1	5
12:49:30	40.95	41	41	▲ 1.1	1
12:49:16	40.95	41	40.95	▲ 1.05	1
12:48:28	40.95	41	41	▲ 1.1	1
12:45:32	40.95	41	40.95	▲ 1.05	1
12:45:01	40.95	41	40.95	▲ 1.05	1
12:44:04	40.95	41	40.95	▲ 1.05	1
12:42:04	40.95	41	40.95	▲ 1.05	1
12:41:48	41	41.1	41	▲ 1.1	11
12:41:43	41	41.05	41.05	▲ 1.15	1
12:41:43	41	41.05	41.05	▲ 1.15	1
12:41:43	41.05	41.1	41.05	▲ 1.15	8
12:41:02	41	41.1	41.1	▲ 1.2	1
12:39:04	41	41.1	41.1	▲ 1.2	2
12:34:14	41	41.1	41.1	▲ 1.2	1
12:33:46	41.1	41.15	41.1	▲ 1.2	5
12:29:43	41.15	41.2	41.15	▲ 1.25	1
12:29:11	41.15	41.2	41.15	▲ 1.25	5
12:29:02	41.15	41.2	41.2	▲ 1.3	2
12:28:55	41.15	41.2	41.2	▲ 1.3	1
12:28:23	41.15	41.2	41.15	▲ 1.25	1
12:26:40	41.1	41.15	41.15	▲ 1.25	9
12:26:36	41.05	41.1	41.1	▲ 1.2	5
12:26:19	41	41.05	41.05	▲ 1.15	2
12:26:11	41	41.05	41.05	▲ 1.15	6
12:23:00	41	41.05	41	▲ 1.1	2
12:22:33	41	41.05	41	▲ 1.1	1
12:21:47	41.1	41.15	41.05	▲ 1.15	4
12:21:47	41.1	41.15	41.1	▲ 1.2	1
12:21:14	41.1	41.15	41.1	▲ 1.2	1
12:20:10	41.1	41.15	41.1	▲ 1.2	1
12:19:01	41.1	41.15	41.1	▲ 1.2	1
12:18:30	41.05	41.1	41.1	▲ 1.2	3
12:17:47	41.05	41.1	41.1	▲ 1.2	3
12:17:31	41.05	41.1	41.1	▲ 1.2	3
12:17:03	41.05	41.1	41.05	▲ 1.15	1
12:16:18	41.05	41.1	41.05	▲ 1.15	1
12:13:59	41.05	41.1	41.1	▲ 1.2	2
12:13:47	41.05	41.1	41.1	▲ 1.2	1
12:13:47	41.05	41.1	41.1	▲ 1.2	1
12:12:37	41.05	41.1	41.1	▲ 1.2	1
12:12:30	41.05	41.1	41.1	▲ 1.2	1
12:12:30	41.05	41.1	41.1	▲ 1.2	1
12:12:20	41.05	41.1	41.1	▲ 1.2	3
12:12:20	41.05	41.1	41.1	▲ 1.2	7
12:11:16	41	41.05	41.05	▲ 1.15	1
12:11:04	41	41.05	41.05	▲ 1.15	4
12:08:31	40.95	41	41	▲ 1.1	1
12:07:19	40.95	41	41	▲ 1.1	1
12:07:04	40.95	41	41	▲ 1.1	5
12:01:22	40.9	41	41	▲ 1.1	1
11:59:56	40.9	41	40.9	▲ 1	2
11:59:22	40.9	41	40.9	▲ 1	2
11:58:56	40.95	41	40.9	▲ 1	3
11:58:56	40.95	41	40.95	▲ 1.05	2
11:58:38	40.95	41.1	40.95	▲ 1.05	5
11:58:32	40.95	41	41	▲ 1.1	2
11:58:32	40.95	41	41	▲ 1.1	1
11:58:32	40.95	41	41	▲ 1.1	2
11:58:32	40.95	41	41	▲ 1.1	2
11:58:32	41	41.1	41	▲ 1.1	3
11:58:24	41	41.05	41.05	▲ 1.15	3
11:57:32	41	41.05	41	▲ 1.1	7
11:55:41	41	41.05	41	▲ 1.1	5
11:54:48	41	41.05	41.05	▲ 1.15	1
11:52:21	41.05	41.1	41.05	▲ 1.15	1
11:52:21	41.05	41.1	41.05	▲ 1.15	9
11:52:20	41.05	41.1	41.1	▲ 1.2	1
11:52:09	41.05	41.1	41.05	▲ 1.15	1
11:51:47	41.05	41.1	41.1	▲ 1.2	1
11:51:44	41.05	41.1	41.1	▲ 1.2	1
11:51:36	41.05	41.1	41.1	▲ 1.2	2
11:49:47	41.05	41.15	41.15	▲ 1.25	1
11:47:08	41.2	41.25	41.2	▲ 1.3	10
11:45:49	41.2	41.25	41.2	▲ 1.3	2
11:45:02	41.2	41.25	41.25	▲ 1.35	1
11:44:31	41.25	41.3	41.25	▲ 1.35	6
11:44:12	41.2	41.3	41.2	▲ 1.3	2
11:43:07	41.15	41.25	41.25	▲ 1.35	1
11:43:07	41.15	41.25	41.25	▲ 1.35	1
11:42:56	41.1	41.2	41.2	▲ 1.3	2
11:42:55	41.05	41.2	41.2	▲ 1.3	8
11:42:55	41.05	41.2	41.05	▲ 1.15	1
11:42:37	41.05	41.2	41.2	▲ 1.3	3
11:42:37	41.05	41.2	41.2	▲ 1.3	4
11:42:37	41.05	41.2	41.2	▲ 1.3	3
11:42:36	41.05	41.1	41.1	▲ 1.2	1
11:42:36	41.05	41.1	41.1	▲ 1.2	9
11:42:36	41.05	41.1	41.1	▲ 1.2	2
11:42:36	41.15	41.2	41.1	▲ 1.2	1
11:42:36	41.15	41.2	41.15	▲ 1.25	7
11:41:38	41.15	41.2	41.15	▲ 1.25	1
11:41:12	41.2	41.25	41.2	▲ 1.3	1
11:41:06	41.25	41.3	41.25	▲ 1.35	1
11:41:05	41.25	41.3	41.25	▲ 1.35	1
11:40:56	41.25	41.3	41.25	▲ 1.35	1
11:40:42	41.25	41.3	41.25	▲ 1.35	3
11:40:01	41.25	41.3	41.25	▲ 1.35	5
11:39:43	41.25	41.3	41.3	▲ 1.4	1
11:38:30	41.25	41.3	41.3	▲ 1.4	1
11:37:31	41.3	41.4	41.3	▲ 1.4	3
11:37:27	41.3	41.35	41.3	▲ 1.4	2
11:36:52	41.35	41.45	41.35	▲ 1.45	7
11:36:15	41.35	41.4	41.4	▲ 1.5	1
11:36:08	41.4	41.45	41.4	▲ 1.5	4
11:35:42	41.4	41.45	41.45	▲ 1.55	1
11:35:40	41.45	41.5	41.45	▲ 1.55	1
11:35:34	41.4	41.45	41.45	▲ 1.55	10
11:35:12	41.4	41.45	41.45	▲ 1.55	1
11:34:55	41.35	41.45	41.45	▲ 1.55	1
11:34:55	41.35	41.45	41.45	▲ 1.55	3
11:33:54	41.35	41.45	41.45	▲ 1.55	3
11:33:36	41.35	41.45	41.45	▲ 1.55	10
11:33:23	41.35	41.45	41.45	▲ 1.55	1
11:33:03	41.35	41.45	41.45	▲ 1.55	2
11:32:55	41.4	41.45	41.4	▲ 1.5	1
11:32:55	41.4	41.45	41.4	▲ 1.5	3
11:32:52	41.35	41.4	41.4	▲ 1.5	10
11:31:41	41.3	41.4	41.4	▲ 1.5	3
11:31:34	41.3	41.4	41.4	▲ 1.5	1
11:31:29	41.3	41.35	41.35	▲ 1.45	1
11:31:29	41.3	41.35	41.35	▲ 1.45	1
11:31:13	41.3	41.35	41.35	▲ 1.45	2
11:30:01	41.3	41.35	41.3	▲ 1.4	1
11:29:39	41.3	41.4	41.3	▲ 1.4	2
11:29:35	41.25	41.4	41.25	▲ 1.35	1
11:29:34	41.25	41.35	41.4	▲ 1.5	3
11:29:34	41.25	41.35	41.35	▲ 1.45	2
11:29:34	41.25	41.3	41.3	▲ 1.4	4
11:29:26	41.25	41.3	41.3	▲ 1.4	1
11:29:06	41.25	41.3	41.3	▲ 1.4	2
11:29:06	41.25	41.3	41.3	▲ 1.4	1
11:28:51	41.2	41.25	41.25	▲ 1.35	1
11:28:13	41.2	41.25	41.2	▲ 1.3	1
11:28:12	41.2	41.25	41.25	▲ 1.35	1
11:28:12	41.15	41.2	41.2	▲ 1.3	8
11:28:02	41.15	41.2	41.2	▲ 1.3	2
11:28:02	41.15	41.2	41.2	▲ 1.3	1
11:27:12	41.15	41.2	41.2	▲ 1.3	1
11:26:11	41.15	41.2	41.2	▲ 1.3	1
11:26:09	41.1	41.2	41.2	▲ 1.3	12
11:24:52	41.05	41.15	41.2	▲ 1.3	4
11:24:52	41.05	41.15	41.15	▲ 1.25	1
11:24:01	41	41.2	41.2	▲ 1.3	1
11:23:43	41	41.15	41.2	▲ 1.3	8
11:23:43	41	41.15	41.15	▲ 1.25	2
11:23:37	41	41.15	41.15	▲ 1.25	1
11:23:35	41	41.1	41.1	▲ 1.2	4
11:23:25	41	41.1	41.1	▲ 1.2	1
11:23:06	40.95	41.05	41.05	▲ 1.15	1
11:22:56	40.95	41.05	41.05	▲ 1.15	2
11:22:49	40.95	41.05	41.05	▲ 1.15	2
11:22:49	40.95	41	41	▲ 1.1	2
11:22:49	40.95	41	41	▲ 1.1	13
11:22:48	40.95	41	41	▲ 1.1	3
11:22:39	40.95	41	41	▲ 1.1	4
11:22:39	40.95	41	41	▲ 1.1	3
11:22:39	40.95	41	41	▲ 1.1	3
11:22:39	40.95	41	41	▲ 1.1	3
11:22:39	40.95	41	41	▲ 1.1	4
11:22:39	40.95	41	41	▲ 1.1	13
11:22:39	40.95	41	41	▲ 1.1	16
11:22:39	40.95	41	41	▲ 1.1	24
11:22:39	40.95	41	41	▲ 1.1	10
11:22:35	40.95	41	41	▲ 1.1	5
11:21:51	40.9	41	41	▲ 1.1	1
11:21:47	40.9	41	41	▲ 1.1	3
11:21:44	40.9	40.95	40.95	▲ 1.05	2
11:21:44	40.9	40.95	40.95	▲ 1.05	35
11:19:45	40.85	40.9	40.9	▲ 1	1
11:17:33	40.85	40.9	40.9	▲ 1	1
11:16:57	40.9	40.95	40.9	▲ 1	2
11:14:40	40.9	40.95	40.9	▲ 1	1
11:14:01	40.9	40.95	40.9	▲ 1	1
11:11:58	40.95	41	40.95	▲ 1.05	1
11:11:58	40.95	41	40.95	▲ 1.05	1
11:11:58	40.95	41	40.95	▲ 1.05	1
11:10:33	40.9	41	40.9	▲ 1	1
11:10:24	40.9	41	40.9	▲ 1	1
11:10:13	40.9	41	40.9	▲ 1	1
11:09:49	40.9	41	41	▲ 1.1	1
11:09:48	40.9	41	41	▲ 1.1	3
11:09:46	40.8	41	41	▲ 1.1	1
11:09:46	40.8	41	41	▲ 1.1	10
11:09:42	40.95	41	40.95	▲ 1.05	1
11:09:42	40.8	40.95	40.95	▲ 1.05	29
11:08:20	40.8	40.95	40.95	▲ 1.05	4
11:08:20	40.8	40.85	40.95	▲ 1.05	4
11:08:20	40.8	40.85	40.9	▲ 1	6
11:08:20	40.8	40.85	40.85	▲ 0.95	10
11:07:34	40.8	40.85	40.85	▲ 0.95	1
11:04:06	40.7	40.85	40.85	▲ 0.95	2
11:04:03	40.7	40.8	40.8	▲ 0.9	5
11:04:03	40.8	40.85	40.8	▲ 0.9	5
10:56:59	40.8	40.85	40.85	▲ 0.95	1
10:56:22	40.7	40.8	40.8	▲ 0.9	1
10:56:21	40.7	40.85	40.85	▲ 0.95	2
10:56:21	40.7	40.85	40.85	▲ 0.95	14
10:56:11	40.65	40.8	40.8	▲ 0.9	6
10:56:08	40.65	40.75	40.75	▲ 0.85	13
10:56:08	40.65	40.7	40.7	▲ 0.8	12
10:54:38	40.65	40.7	40.65	▲ 0.75	3
10:54:10	40.65	40.7	40.65	▲ 0.75	1
10:53:14	40.65	40.7	40.7	▲ 0.8	2
10:53:14	40.65	40.7	40.7	▲ 0.8	3
10:52:17	40.65	40.7	40.65	▲ 0.75	1
10:51:58	40.65	40.7	40.65	▲ 0.75	2
10:49:48	40.65	40.7	40.65	▲ 0.75	1
10:48:48	40.65	40.7	40.65	▲ 0.75	3
10:48:42	40.65	40.7	40.7	▲ 0.8	1
10:48:33	40.7	40.75	40.7	▲ 0.8	5
10:48:11	40.7	40.75	40.75	▲ 0.85	1
10:48:11	40.7	40.75	40.75	▲ 0.85	1
10:46:05	40.75	40.8	40.75	▲ 0.85	3
10:43:44	40.7	40.75	40.75	▲ 0.85	1
10:43:34	40.75	40.8	40.75	▲ 0.85	3
10:43:21	40.8	40.85	40.8	▲ 0.9	4
10:42:25	40.7	40.85	40.85	▲ 0.95	1
10:41:06	40.85	40.95	40.85	▲ 0.95	6
10:40:29	40.9	40.95	40.9	▲ 1	1
10:40:18	40.9	40.95	40.9	▲ 1	1
10:40:18	40.9	40.95	40.9	▲ 1	1
10:39:48	40.9	40.95	40.9	▲ 1	5
10:39:23	40.9	41	40.9	▲ 1	1
10:39:15	40.95	41	40.95	▲ 1.05	6
10:37:47	40.95	41	41	▲ 1.1	2
10:37:15	40.95	41	41	▲ 1.1	1
10:36:02	40.9	40.95	40.95	▲ 1.05	15
10:35:36	40.9	40.95	40.9	▲ 1	1
10:35:30	40.9	40.95	40.9	▲ 1	1
10:35:01	40.9	40.95	40.9	▲ 1	1
10:33:40	40.9	40.95	40.95	▲ 1.05	1
10:33:12	40.9	40.95	40.95	▲ 1.05	1
10:33:12	40.9	40.95	40.95	▲ 1.05	3
10:32:54	40.9	40.95	40.95	▲ 1.05	10
10:32:23	40.9	40.95	40.95	▲ 1.05	2
10:31:48	40.9	40.95	40.95	▲ 1.05	1
10:30:56	40.9	40.95	40.9	▲ 1	1
10:30:41	40.85	40.9	40.9	▲ 1	7
10:29:47	40.9	40.95	40.9	▲ 1	4
10:29:36	40.9	40.95	40.95	▲ 1.05	6
10:29:02	40.9	40.95	40.95	▲ 1.05	1
10:28:16	40.9	40.95	40.95	▲ 1.05	1
10:27:30	40.9	40.95	40.95	▲ 1.05	1
10:27:26	40.9	40.95	40.95	▲ 1.05	1

資券變化

單位：張數　 2024/04/19

融資買進	融資賣出	融資餘額	融資限額
74	38	1679	129629
融券買進	融券賣出	融券餘額	融券限額
0	1	23	129629

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/25	-1	0	0
2024/04/24	38	0	0
2024/04/23	195	0	0
2024/04/22	610	0	0
2024/04/19	-116	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1805寶徠	營建工程	20.45	△0.2	△0.99%
競爭者	2107厚生	營建工程	25.9	▽0.05	▽0.19%
競爭者	2511太子	營建工程	12.85	△0.6	△4.9%
競爭者	2548華固	營建工程	160.5	△1.5	△0.94%
競爭者	5522遠雄	營建工程	68.8	△0.3	△0.44%
競爭者	5531鄉林	營建工程	11.85	△1.05	△9.72%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5213 亞昕

詳細...

經營能力		獲利能力
綜合評分	9	綜合評分	64
同業標準	31	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	71	綜合評分	20
同業標準	54	同業標準	12
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

5213 亞昕

亞昕 5213

41.00

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 5213 亞 昕

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 5213 亞昕