MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5230 雷笛克光學

雷笛克光學 5230

37.20

△0.95(△2.62%)
開盤: 36.80   最高: 37.30   最低: 35.55
昨收: 36.25   買進: 37.10   賣出: 37.20
總量: 22,460   金額: 8.24億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37.2▲ 0.95118
13:30:0037.137.1537.2▲ 0.951117
13:24:5936.93737▲ 0.751
13:24:5836.93737.1▲ 0.8577
13:24:5836.93737.05▲ 0.814
13:24:5836.93737▲ 0.75109
13:24:583737.0537▲ 0.751
13:24:573737.0537▲ 0.754
13:24:573737.0537▲ 0.751
13:24:563737.0537.05▲ 0.85
13:24:563737.0537.05▲ 0.85
13:24:5636.937.0537.05▲ 0.81
13:24:5436.9537.0536.95▲ 0.71
13:24:5436.9537.0537.05▲ 0.83
13:24:533737.0536.95▲ 0.76
13:24:533737.0537▲ 0.754
13:24:533737.0537.05▲ 0.85
13:24:523737.0537.05▲ 0.85
13:24:513737.0537.05▲ 0.81
13:24:4736.953737.05▲ 0.818
13:24:4736.953737▲ 0.753
13:24:4636.953737▲ 0.751
13:24:453737.0537▲ 0.751
13:24:4336.936.9537.05▲ 0.81
13:24:4336.936.9537▲ 0.75110
13:24:4336.936.9536.95▲ 0.789
13:24:3936.936.9536.9▲ 0.651
13:24:3636.936.9536.95▲ 0.71
13:24:3136.8536.9536.95▲ 0.71
13:24:3136.8536.9536.85▲ 0.610
13:24:3036.8536.936.9▲ 0.651
13:24:3036.8536.9536.95▲ 0.71
13:24:2736.936.9536.9▲ 0.657
13:24:2736.936.9536.95▲ 0.73
13:24:2636.8536.936.9▲ 0.656
13:24:2536.8536.936.9▲ 0.653
13:24:2536.8536.936.9▲ 0.6511
13:24:2536.8536.936.9▲ 0.651
13:24:2536.8536.936.9▲ 0.6514
13:24:2536.8536.936.9▲ 0.6510
13:24:2536.8536.936.9▲ 0.654
13:24:2436.8536.936.9▲ 0.6511
13:24:2436.8536.936.9▲ 0.6520
13:24:2336.8536.936.9▲ 0.651
13:24:2336.8536.936.9▲ 0.651
13:24:2336.8536.936.9▲ 0.652
13:24:2336.8536.936.9▲ 0.6520
13:24:2236.8536.936.9▲ 0.658
13:24:2136.8536.936.9▲ 0.65100
13:24:2036.8536.936.9▲ 0.651
13:24:1736.8536.936.9▲ 0.653
13:24:1636.836.8536.85▲ 0.613
13:24:1436.836.8536.85▲ 0.65
13:24:1436.836.8536.85▲ 0.61
13:24:0336.836.8536.85▲ 0.61
13:24:0336.8536.936.85▲ 0.66
13:24:0136.836.936.9▲ 0.652
13:24:0136.836.936.8▲ 0.551
13:24:0036.836.936.9▲ 0.6530
13:24:0036.836.936.9▲ 0.659
13:24:0036.836.8536.9▲ 0.653
13:24:0036.836.8536.85▲ 0.63
13:23:5936.8536.936.85▲ 0.64
13:23:5636.8536.936.85▲ 0.65
13:23:5636.8536.936.85▲ 0.61
13:23:5636.8536.936.85▲ 0.610
13:23:5536.8536.936.85▲ 0.65
13:23:5436.8536.936.85▲ 0.62
13:23:5336.8536.936.9▲ 0.651
13:23:5336.8536.936.85▲ 0.64
13:23:5236.8536.936.85▲ 0.61
13:23:5036.8536.936.85▲ 0.61
13:23:4736.8536.936.85▲ 0.62
13:23:4736.8536.936.85▲ 0.61
13:23:4536.8536.936.85▲ 0.65
13:23:4436.8536.936.85▲ 0.65
13:23:4436.8536.936.85▲ 0.63
13:23:4436.8536.936.9▲ 0.651
13:23:4336.8536.936.9▲ 0.651
13:23:4136.8536.936.85▲ 0.65
13:23:4136.8536.936.85▲ 0.61
13:23:4036.8536.936.9▲ 0.651
13:23:3436.8536.936.9▲ 0.651
13:23:3336.8536.936.9▲ 0.651
13:23:3136.8536.936.9▲ 0.651
13:23:3136.8536.936.85▲ 0.62
13:23:2536.8536.936.9▲ 0.656
13:23:2436.8536.936.85▲ 0.64
13:23:2436.8536.936.9▲ 0.651
13:23:2336.8536.936.9▲ 0.651
13:23:2236.8536.936.85▲ 0.62
13:23:2236.8536.936.9▲ 0.651
13:23:2236.8536.936.85▲ 0.61
13:23:1936.8536.936.9▲ 0.651
13:23:1836.8536.936.85▲ 0.62
13:23:1836.8536.936.9▲ 0.651
13:23:1836.8536.936.9▲ 0.651
13:23:1536.8536.936.85▲ 0.639
13:23:1436.8536.936.9▲ 0.651
13:23:1336.8536.936.9▲ 0.651
13:23:1036.8536.936.85▲ 0.61
13:23:0936.8536.936.9▲ 0.651
13:23:0836.8536.936.9▲ 0.651
13:23:0736.8536.936.9▲ 0.651
13:23:0636.8536.936.9▲ 0.655
13:23:0636.8536.936.9▲ 0.655
13:23:0636.8536.936.85▲ 0.65
13:23:0536.8536.936.85▲ 0.65
13:23:0536.8536.936.9▲ 0.651
13:23:0536.8536.936.9▲ 0.655
13:23:0436.8536.936.9▲ 0.651
13:23:0336.8536.936.9▲ 0.651
13:23:0336.8536.936.9▲ 0.651
13:23:0336.8536.936.9▲ 0.651
13:23:0236.8536.936.9▲ 0.651
13:23:0236.8536.936.9▲ 0.655
13:23:0036.8536.936.9▲ 0.6550
13:23:0036.8536.936.9▲ 0.651
13:22:5936.8536.936.9▲ 0.6525
13:22:5736.8536.936.85▲ 0.61
13:22:5636.8536.936.9▲ 0.651
13:22:5536.8536.936.85▲ 0.65
13:22:5336.8536.936.9▲ 0.651
13:22:5236.8536.936.9▲ 0.651
13:22:5036.8536.936.85▲ 0.61
13:22:4936.8536.936.9▲ 0.651
13:22:4936.8536.936.85▲ 0.65
13:22:4836.8536.936.9▲ 0.651
13:22:4636.8536.936.85▲ 0.65
13:22:4336.8536.936.85▲ 0.62
13:22:4336.8536.936.9▲ 0.651
13:22:4236.8536.936.9▲ 0.651
13:22:3936.8536.936.9▲ 0.651
13:22:3936.8536.936.9▲ 0.651
13:22:3936.8536.936.9▲ 0.651
13:22:3436.8536.936.9▲ 0.651
13:22:3336.8536.936.9▲ 0.651
13:22:2636.8536.936.9▲ 0.651
13:22:2536.8536.936.9▲ 0.651
13:22:2336.8536.936.9▲ 0.651
13:22:2236.8536.936.9▲ 0.651
13:22:2236.8536.936.85▲ 0.62
13:22:2036.8536.936.85▲ 0.61
13:22:1936.8536.936.9▲ 0.651
13:22:1836.8536.936.9▲ 0.656
13:22:1536.8536.936.85▲ 0.61
13:22:1336.8536.936.9▲ 0.651
13:22:1336.8536.936.9▲ 0.651
13:22:1336.8536.936.9▲ 0.651
13:22:1036.8536.936.9▲ 0.651
13:22:0836.8536.936.85▲ 0.63
13:22:0736.8536.936.9▲ 0.655
13:22:0536.8536.936.9▲ 0.655
13:22:0436.8536.936.9▲ 0.651
13:22:0336.8536.936.9▲ 0.651
13:22:0136.8536.936.9▲ 0.651
13:22:0136.8536.936.9▲ 0.651
13:22:0036.8536.936.9▲ 0.655
13:22:0036.8536.936.9▲ 0.651
13:21:5636.8536.936.9▲ 0.651
13:21:5636.8536.936.9▲ 0.651
13:21:5436.8536.936.9▲ 0.655
13:21:5436.8536.936.9▲ 0.653
13:21:5336.8536.936.9▲ 0.651
13:21:5336.8536.936.9▲ 0.654
13:21:5136.8536.936.85▲ 0.62
13:21:5036.8536.936.9▲ 0.654
13:21:5036.8536.936.9▲ 0.6510
13:21:5036.8536.936.85▲ 0.63
13:21:4936.8536.936.9▲ 0.659
13:21:4936.8536.936.9▲ 0.651
13:21:4836.8536.936.9▲ 0.651
13:21:4636.8536.936.9▲ 0.651
13:21:4336.8536.936.9▲ 0.651
13:21:3936.8536.936.9▲ 0.653
13:21:3436.8536.936.9▲ 0.651
13:21:3336.8536.936.9▲ 0.651
13:21:3336.8536.936.9▲ 0.651
13:21:3036.8536.936.85▲ 0.61
13:21:3036.8536.936.9▲ 0.651
13:21:2636.8536.936.85▲ 0.66
13:21:2336.8536.936.85▲ 0.61
13:21:2336.8536.936.9▲ 0.651
13:21:2036.8536.936.9▲ 0.651
13:21:1936.8536.936.9▲ 0.651
13:21:1836.8536.936.9▲ 0.651
13:21:1336.8536.936.9▲ 0.651
13:21:1336.8536.936.9▲ 0.651
13:21:0736.8536.936.9▲ 0.651
13:21:0636.8536.936.85▲ 0.62
13:21:0436.8536.936.9▲ 0.651
13:21:0436.8536.936.9▲ 0.651
13:21:0336.8536.936.9▲ 0.651
13:21:0336.8536.936.85▲ 0.69
13:21:0236.8536.936.85▲ 0.610
13:21:0236.836.8536.85▲ 0.620
13:21:0136.836.8536.85▲ 0.61
13:20:5836.836.8536.85▲ 0.63
13:20:5636.836.8536.85▲ 0.61
13:20:5436.836.8536.85▲ 0.61
13:20:5336.836.8536.85▲ 0.61
13:20:5136.836.8536.85▲ 0.625
13:20:4936.836.8536.85▲ 0.61
13:20:4336.836.8536.85▲ 0.61
13:20:4136.836.8536.85▲ 0.61
13:20:3836.836.8536.85▲ 0.61
13:20:3436.836.8536.85▲ 0.61
13:20:3436.8536.936.85▲ 0.612
13:20:3336.8536.936.9▲ 0.651
13:20:3136.8536.936.85▲ 0.61
13:20:3036.8536.936.85▲ 0.61
13:20:2336.8536.936.85▲ 0.61
13:20:2336.8536.936.85▲ 0.65
13:20:1536.8536.936.85▲ 0.61
13:20:1336.836.936.9▲ 0.653
13:20:1236.836.8536.85▲ 0.61
13:20:0836.836.8536.9▲ 0.6523
13:20:0836.836.8536.85▲ 0.627
13:20:0636.836.8536.85▲ 0.61
13:20:0436.836.8536.85▲ 0.61
13:20:0336.836.8536.8▲ 0.552
13:20:0336.836.8536.85▲ 0.61
13:20:0236.836.8536.85▲ 0.61
13:19:5636.836.8536.85▲ 0.61
13:19:5336.836.8536.85▲ 0.61
13:19:5036.836.8536.8▲ 0.551
13:19:4936.836.8536.85▲ 0.61
13:19:4936.836.8536.85▲ 0.61
13:19:4636.836.8536.85▲ 0.61
13:19:4636.836.8536.85▲ 0.61
13:19:4436.836.8536.85▲ 0.63
13:19:4336.836.8536.85▲ 0.61
13:19:3836.836.8536.8▲ 0.551
13:19:3836.836.8536.8▲ 0.552
13:19:3636.836.8536.85▲ 0.61
13:19:3436.836.8536.85▲ 0.61
13:19:3336.836.8536.85▲ 0.61
13:19:2836.836.8536.85▲ 0.61
13:19:2736.8536.936.85▲ 0.623
13:19:2536.8536.936.85▲ 0.62
13:19:2336.8536.936.9▲ 0.651
13:19:2336.8536.936.9▲ 0.651
13:19:2036.8536.936.9▲ 0.651
13:19:1936.8536.936.9▲ 0.651
13:19:1336.8536.936.9▲ 0.651
13:19:1036.8536.936.9▲ 0.651
13:19:0536.8536.936.85▲ 0.62
13:19:0436.8536.936.9▲ 0.651
13:19:0336.8536.936.9▲ 0.651
13:19:0336.8536.936.9▲ 0.651
13:18:5736.8536.936.9▲ 0.651
13:18:5536.8536.936.9▲ 0.652
13:18:5436.8536.936.9▲ 0.651
13:18:5336.8536.936.9▲ 0.651
13:18:4936.8536.936.9▲ 0.651
13:18:4436.8536.936.9▲ 0.651
13:18:4336.8536.936.9▲ 0.651
13:18:4236.8536.936.9▲ 0.6524
13:18:4236.8536.936.85▲ 0.62
13:18:3436.8536.936.9▲ 0.651
13:18:3436.8536.936.9▲ 0.651
13:18:3336.8536.936.9▲ 0.6510
13:18:3336.8536.936.9▲ 0.651
13:18:3336.8536.936.9▲ 0.651
13:18:3136.8536.936.9▲ 0.651
13:18:3136.8536.936.9▲ 0.651
13:18:3136.8536.936.9▲ 0.651
13:18:2836.8536.936.9▲ 0.651
13:18:2636.8536.936.85▲ 0.63
13:18:2336.8536.936.9▲ 0.651
13:18:2036.8536.936.9▲ 0.651
13:18:1936.8536.936.9▲ 0.651
13:18:1836.8536.936.9▲ 0.651
13:18:1836.8536.936.9▲ 0.651
13:18:1736.8536.936.9▲ 0.651
13:18:1436.8536.936.9▲ 0.6515
13:18:1336.8536.936.9▲ 0.6520
13:18:1336.8536.936.9▲ 0.651
13:18:0736.8536.936.9▲ 0.6510
13:18:0536.836.8536.9▲ 0.6518
13:18:0536.836.8536.85▲ 0.682
13:18:0436.836.8536.85▲ 0.61
13:18:0336.836.8536.85▲ 0.61
13:18:0236.836.8536.85▲ 0.61
13:18:0036.836.8536.85▲ 0.63
13:18:0036.836.8536.8▲ 0.552
13:17:5836.836.8536.85▲ 0.61
13:17:5536.836.8536.85▲ 0.61
13:17:5536.836.8536.85▲ 0.61
13:17:5336.836.8536.8▲ 0.552
13:17:5336.836.8536.85▲ 0.61
13:17:5236.836.8536.85▲ 0.61
13:17:5236.836.8536.85▲ 0.61
13:17:5236.836.8536.85▲ 0.61
13:17:5136.836.8536.85▲ 0.61
13:17:5136.836.8536.85▲ 0.61
13:17:4936.836.8536.85▲ 0.61
13:17:4836.836.8536.85▲ 0.61
13:17:4636.836.8536.8▲ 0.555
13:17:4336.836.8536.85▲ 0.61

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
2963 1498 5124 11861
融券買進 融券賣出 融券餘額 融券限額
59 1108 1544 11861

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 725 0 0
2024/04/25 -1045 0 -17
2024/04/24 828 0 16
2024/04/23 -33 0 0
2024/04/22 -508 0 15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3591艾笛森LED模組23.4----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5230 雷笛克光學

經營能力 獲利能力
綜合評分 27 綜合評分 58
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 8
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞