5251 天鉞電

14:30:00	--	--	38.2	▲ 0.7	30
13:30:00	38.15	38.2	38.2	▲ 0.7	253
13:24:43	38.15	38.2	38.2	▲ 0.7	1
13:24:41	38.2	38.25	38.2	▲ 0.7	4
13:24:36	38.2	38.25	38.2	▲ 0.7	2
13:24:30	38.2	38.25	38.25	▲ 0.75	3
13:24:30	38.2	38.25	38.2	▲ 0.7	1
13:24:22	38.2	38.25	38.2	▲ 0.7	3
13:24:17	38.2	38.25	38.25	▲ 0.75	1
13:24:16	38.2	38.25	38.2	▲ 0.7	1
13:24:13	38.15	38.25	38.15	▲ 0.65	2
13:24:12	38.15	38.2	38.2	▲ 0.7	1
13:24:12	38.15	38.2	38.2	▲ 0.7	1
13:24:00	38.15	38.2	38.2	▲ 0.7	1
13:24:00	38.15	38.2	38.2	▲ 0.7	10
13:23:58	38.15	38.2	38.15	▲ 0.65	4
13:23:52	38.15	38.2	38.2	▲ 0.7	1
13:23:48	38.15	38.2	38.2	▲ 0.7	2
13:23:45	38.15	38.2	38.15	▲ 0.65	1
13:23:37	38.15	38.2	38.15	▲ 0.65	1
13:23:36	38.15	38.2	38.2	▲ 0.7	3
13:23:29	38.15	38.2	38.15	▲ 0.65	2
13:23:26	38.15	38.2	38.15	▲ 0.65	4
13:22:48	38.15	38.2	38.15	▲ 0.65	1
13:22:26	38.2	38.25	38.2	▲ 0.7	2
13:22:23	38.15	38.25	38.15	▲ 0.65	5
13:22:10	38.15	38.2	38.2	▲ 0.7	11
13:22:10	38.15	38.2	38.2	▲ 0.7	3
13:22:00	38.15	38.2	38.2	▲ 0.7	1
13:21:28	38.15	38.2	38.2	▲ 0.7	1
13:21:26	38.2	38.25	38.2	▲ 0.7	1
13:21:26	38.2	38.25	38.2	▲ 0.7	1
13:21:24	38.15	38.2	38.2	▲ 0.7	14
13:21:21	38.15	38.2	38.15	▲ 0.65	1
13:21:03	38.1	38.15	38.15	▲ 0.65	1
13:20:58	38.1	38.15	38.15	▲ 0.65	15
13:20:45	38.1	38.15	38.15	▲ 0.65	1
13:20:32	38.1	38.15	38.1	▲ 0.6	1
13:20:25	38.05	38.1	38.1	▲ 0.6	1
13:20:18	38.1	38.15	38.1	▲ 0.6	4
13:20:14	38.1	38.15	38.1	▲ 0.6	1
13:20:13	38.1	38.15	38.15	▲ 0.65	1
13:20:04	38.1	38.15	38.15	▲ 0.65	1
13:20:03	38.1	38.15	38.1	▲ 0.6	1
13:20:03	38.1	38.15	38.1	▲ 0.6	3
13:19:58	38.1	38.15	38.1	▲ 0.6	2
13:19:41	38.1	38.15	38.1	▲ 0.6	2
13:19:40	38.1	38.15	38.1	▲ 0.6	5
13:19:38	38.1	38.15	38.1	▲ 0.6	1
13:19:34	38.1	38.15	38.1	▲ 0.6	2
13:19:31	38.1	38.15	38.1	▲ 0.6	2
13:19:24	38.1	38.15	38.15	▲ 0.65	1
13:19:22	38.1	38.15	38.15	▲ 0.65	1
13:19:14	38.1	38.15	38.15	▲ 0.65	1
13:19:10	38.1	38.15	38.1	▲ 0.6	1
13:19:06	38.1	38.2	38.1	▲ 0.6	1
13:19:01	38.15	38.2	38.15	▲ 0.65	3
13:19:00	38.1	38.15	38.15	▲ 0.65	1
13:18:58	38.1	38.15	38.15	▲ 0.65	1
13:18:31	38.1	38.2	38.2	▲ 0.7	1
13:18:03	38.1	38.2	38.1	▲ 0.6	2
13:18:02	38.1	38.2	38.2	▲ 0.7	1
13:18:01	38.15	38.2	38.15	▲ 0.65	2
13:17:56	38.15	38.2	38.15	▲ 0.65	1
13:17:54	38.1	38.15	38.15	▲ 0.65	3
13:17:54	38.1	38.15	38.15	▲ 0.65	1
13:17:51	38.05	38.1	38.1	▲ 0.6	5
13:17:46	38.05	38.1	38.1	▲ 0.6	7
13:17:32	38.05	38.1	38.1	▲ 0.6	1
13:17:29	38.05	38.1	38.05	▲ 0.55	1
13:17:27	38.05	38.1	38.05	▲ 0.55	1
13:17:18	38.05	38.1	38.05	▲ 0.55	1
13:17:09	38	38.05	38.05	▲ 0.55	2
13:17:03	38	38.05	38	▲ 0.5	1
13:16:57	38	38.05	38.05	▲ 0.55	1
13:16:54	38	38.05	38.05	▲ 0.55	5
13:16:44	38	38.05	38.05	▲ 0.55	1
13:16:40	38	38.05	38.05	▲ 0.55	1
13:16:37	38	38.05	38.05	▲ 0.55	5
13:16:35	38	38.05	38.05	▲ 0.55	1
13:16:31	38	38.05	38.05	▲ 0.55	2
13:16:21	38	38.05	38.05	▲ 0.55	1
13:16:20	38	38.05	38.05	▲ 0.55	1
13:16:10	38	38.05	38.05	▲ 0.55	1
13:16:04	38	38.05	38.05	▲ 0.55	1
13:15:50	38	38.05	38	▲ 0.5	1
13:15:49	38	38.05	38	▲ 0.5	1
13:15:36	38	38.05	38	▲ 0.5	1
13:15:24	38	38.05	38.05	▲ 0.55	1
13:15:01	38	38.05	38.05	▲ 0.55	1
13:14:48	38	38.05	38.05	▲ 0.55	2
13:14:44	38	38.05	38.05	▲ 0.55	1
13:14:38	38.05	38.1	38.05	▲ 0.55	2
13:14:24	38.05	38.1	38.05	▲ 0.55	7
13:14:22	38.05	38.1	38.05	▲ 0.55	3
13:14:19	38.05	38.1	38.05	▲ 0.55	1
13:14:14	38.05	38.1	38.05	▲ 0.55	4
13:14:04	38.05	38.1	38.1	▲ 0.6	1
13:13:48	38.05	38.1	38.05	▲ 0.55	3
13:13:27	38.05	38.1	38.05	▲ 0.55	3
13:13:22	38.05	38.1	38.05	▲ 0.55	1
13:13:10	38.05	38.1	38.05	▲ 0.55	1
13:12:44	38.05	38.1	38.05	▲ 0.55	1
13:12:41	38	38.1	38	▲ 0.5	8
13:12:40	38.05	38.1	38.05	▲ 0.55	1
13:12:36	38.05	38.1	38.05	▲ 0.55	9
13:12:36	38.05	38.1	38.05	▲ 0.55	1
13:12:13	38.05	38.1	38.1	▲ 0.6	1
13:12:04	38.05	38.1	38.1	▲ 0.6	1
13:12:00	38.05	38.1	38.1	▲ 0.6	1
13:11:56	38.05	38.1	38.1	▲ 0.6	5
13:11:49	38.05	38.1	38.1	▲ 0.6	1
13:11:46	38.05	38.1	38.1	▲ 0.6	1
13:11:35	38.05	38.1	38.1	▲ 0.6	1
13:11:33	38.05	38.1	38.1	▲ 0.6	5
13:11:28	38.05	38.1	38.1	▲ 0.6	2
13:11:28	38.05	38.1	38.1	▲ 0.6	1
13:10:50	38.05	38.1	38.1	▲ 0.6	3
13:10:44	38.05	38.1	38.05	▲ 0.55	1
13:10:35	38.05	38.1	38.05	▲ 0.55	1
13:10:27	38.05	38.1	38.05	▲ 0.55	1
13:10:16	38	38.05	38.05	▲ 0.55	3
13:10:16	38	38.05	38	▲ 0.5	1
13:10:15	38	38.05	38.05	▲ 0.55	1
13:10:07	38	38.05	38	▲ 0.5	2
13:10:03	38	38.05	38.05	▲ 0.55	1
13:09:05	38	38.05	38	▲ 0.5	1
13:08:59	38	38.05	38	▲ 0.5	9
13:08:57	38	38.05	38.05	▲ 0.55	1
13:08:53	38	38.05	38.05	▲ 0.55	5
13:08:49	38	38.05	38	▲ 0.5	5
13:08:48	38	38.05	38	▲ 0.5	2
13:08:45	38	38.05	38	▲ 0.5	1
13:08:43	38	38.05	38	▲ 0.5	2
13:08:28	38	38.05	38	▲ 0.5	1
13:08:19	38	38.05	38	▲ 0.5	1
13:08:00	38	38.05	38	▲ 0.5	1
13:07:52	38	38.05	38	▲ 0.5	1
13:07:52	38	38.05	38.05	▲ 0.55	1
13:07:52	38	38.05	38	▲ 0.5	1
13:07:48	38.05	38.15	38.05	▲ 0.55	1
13:07:47	38.05	38.15	38.05	▲ 0.55	1
13:07:34	38.05	38.15	38.05	▲ 0.55	1
13:07:27	38	38.15	38	▲ 0.5	1
13:07:18	38.05	38.15	38	▲ 0.5	1
13:07:18	38.05	38.15	38.05	▲ 0.55	2
13:07:12	38.05	38.2	38.05	▲ 0.55	1
13:06:59	38	38.05	38.05	▲ 0.55	1
13:06:57	38.05	38.2	38.05	▲ 0.55	1
13:06:55	38.05	38.2	38.05	▲ 0.55	1
13:06:44	38.05	38.2	38.05	▲ 0.55	1
13:06:40	38.15	38.2	38	▲ 0.5	2
13:06:40	38.15	38.2	38.05	▲ 0.55	16
13:06:40	38.15	38.2	38.1	▲ 0.6	23
13:06:40	38.15	38.2	38.15	▲ 0.65	9
13:06:03	38.15	38.2	38.15	▲ 0.65	1
13:06:02	38.15	38.2	38.15	▲ 0.65	1
13:06:01	38.15	38.2	38.15	▲ 0.65	2
13:05:48	38.15	38.2	38.15	▲ 0.65	1
13:05:38	38.15	38.2	38.15	▲ 0.65	1
13:05:24	38.15	38.2	38.15	▲ 0.65	1
13:05:07	38.15	38.2	38.2	▲ 0.7	1
13:05:00	38.15	38.2	38.15	▲ 0.65	1
13:04:59	38.15	38.2	38.15	▲ 0.65	1
13:04:49	38.15	38.25	38.25	▲ 0.75	1
13:04:40	38.2	38.25	38.2	▲ 0.7	11
13:04:40	38.2	38.25	38.2	▲ 0.7	1
13:04:40	38.2	38.25	38.2	▲ 0.7	5
13:04:16	38.25	38.3	38.25	▲ 0.75	1
13:03:48	38.25	38.3	38.25	▲ 0.75	15
13:03:41	38.25	38.3	38.25	▲ 0.75	1
13:03:28	38.25	38.3	38.3	▲ 0.8	1
13:03:01	38.25	38.35	38.25	▲ 0.75	1
13:02:48	38.25	38.35	38.25	▲ 0.75	1
13:02:33	38.25	38.3	38.3	▲ 0.8	1
13:02:14	38.25	38.3	38.3	▲ 0.8	1
13:02:13	38.25	38.3	38.3	▲ 0.8	1
13:02:05	38.3	38.35	38.3	▲ 0.8	5
13:01:23	38.3	38.4	38.3	▲ 0.8	5
13:01:14	38.3	38.35	38.35	▲ 0.85	2
13:00:59	38.3	38.35	38.35	▲ 0.85	1
13:00:47	38.35	38.4	38.35	▲ 0.85	1
13:00:23	38.3	38.35	38.35	▲ 0.85	1
12:59:34	38.3	38.35	38.35	▲ 0.85	2
12:59:22	38.25	38.3	38.3	▲ 0.8	1
12:58:43	38.25	38.3	38.3	▲ 0.8	4
12:58:38	38.3	38.4	38.3	▲ 0.8	1
12:58:03	38.25	38.3	38.3	▲ 0.8	1
12:58:02	38.3	38.35	38.3	▲ 0.8	1
12:57:51	38.3	38.35	38.3	▲ 0.8	1
12:57:32	38.3	38.35	38.35	▲ 0.85	2
12:57:20	38.3	38.35	38.3	▲ 0.8	1
12:57:09	38.3	38.35	38.35	▲ 0.85	1
12:56:13	38.3	38.35	38.3	▲ 0.8	5
12:55:51	38.35	38.4	38.3	▲ 0.8	2
12:55:51	38.35	38.4	38.35	▲ 0.85	1
12:54:35	38.3	38.35	38.35	▲ 0.85	9
12:53:22	38.3	38.45	38.3	▲ 0.8	2
12:52:53	38.25	38.45	38.25	▲ 0.75	1
12:52:44	38.3	38.45	38.3	▲ 0.8	1
12:52:23	38.35	38.45	38.35	▲ 0.85	1
12:51:38	38.35	38.45	38.45	▲ 0.95	1
12:51:36	38.4	38.45	38.4	▲ 0.9	1
12:51:27	38.45	38.5	38.45	▲ 0.95	1
12:51:12	38.35	38.45	38.45	▲ 0.95	2
12:50:25	38.45	38.5	38.45	▲ 0.95	3
12:49:58	38.45	38.5	38.45	▲ 0.95	1
12:49:04	38.3	38.5	38.5	▲ 1	1
12:48:33	38.45	38.5	38.45	▲ 0.95	2
12:48:33	38.45	38.5	38.45	▲ 0.95	2
12:48:27	38.45	38.5	38.45	▲ 0.95	1
12:48:26	38.45	38.5	38.45	▲ 0.95	5
12:47:59	38.45	38.5	38.45	▲ 0.95	1
12:47:42	38.4	38.5	38.35	▲ 0.85	1
12:47:42	38.4	38.5	38.4	▲ 0.9	2
12:47:34	38.4	38.45	38.45	▲ 0.95	1
12:47:21	38.35	38.45	38.45	▲ 0.95	1
12:46:45	38.2	38.35	38.35	▲ 0.85	3
12:46:45	38.2	38.35	38.35	▲ 0.85	4
12:46:44	38.2	38.3	38.3	▲ 0.8	1
12:46:44	38.2	38.3	38.3	▲ 0.8	1
12:46:44	38.2	38.3	38.3	▲ 0.8	1
12:46:44	38.2	38.3	38.3	▲ 0.8	4
12:46:44	38.2	38.3	38.3	▲ 0.8	1
12:46:44	38.2	38.3	38.3	▲ 0.8	1
12:46:44	38.2	38.3	38.3	▲ 0.8	1
12:46:44	38.2	38.3	38.3	▲ 0.8	1
12:46:44	38.2	38.3	38.3	▲ 0.8	1
12:46:44	38.2	38.3	38.3	▲ 0.8	1
12:46:43	38.2	38.3	38.3	▲ 0.8	9
12:46:43	38.2	38.25	38.25	▲ 0.75	1
12:46:17	38.2	38.3	38.2	▲ 0.7	1
12:45:20	38.2	38.25	38.25	▲ 0.75	1
12:45:09	38.25	38.3	38.25	▲ 0.75	1
12:44:56	38.2	38.25	38.25	▲ 0.75	1
12:44:19	38.2	38.25	38.25	▲ 0.75	3
12:44:17	38.2	38.25	38.2	▲ 0.7	6
12:44:01	38.2	38.25	38.2	▲ 0.7	2
12:42:56	38.2	38.25	38.2	▲ 0.7	10
12:42:52	38.25	38.3	38.25	▲ 0.75	2
12:42:38	38.25	38.3	38.25	▲ 0.75	1
12:42:35	38.25	38.3	38.25	▲ 0.75	3
12:42:35	38.25	38.3	38.25	▲ 0.75	2
12:42:35	38.25	38.3	38.25	▲ 0.75	8
12:42:14	38.25	38.3	38.3	▲ 0.8	1
12:41:27	38.25	38.3	38.3	▲ 0.8	1
12:41:08	38.25	38.35	38.35	▲ 0.85	1
12:40:57	38.3	38.35	38.3	▲ 0.8	1
12:40:50	38.3	38.35	38.3	▲ 0.8	1
12:39:56	38.25	38.3	38.3	▲ 0.8	1
12:39:35	38.3	38.35	38.3	▲ 0.8	2
12:38:47	38.3	38.4	38.3	▲ 0.8	1
12:38:39	38.3	38.35	38.35	▲ 0.85	1
12:38:27	38.3	38.35	38.35	▲ 0.85	1
12:38:07	38.25	38.35	38.35	▲ 0.85	1
12:38:06	38.25	38.35	38.35	▲ 0.85	1
12:38:05	38.25	38.35	38.35	▲ 0.85	1
12:38:04	38.25	38.35	38.35	▲ 0.85	1
12:36:39	38.3	38.4	38.25	▲ 0.75	3
12:36:39	38.3	38.4	38.3	▲ 0.8	3
12:36:34	38.3	38.4	38.3	▲ 0.8	1
12:36:17	38.3	38.4	38.3	▲ 0.8	1
12:35:42	38.3	38.4	38.3	▲ 0.8	1
12:35:29	38.25	38.3	38.3	▲ 0.8	1
12:35:25	38.25	38.3	38.3	▲ 0.8	1
12:35:11	38.3	38.35	38.3	▲ 0.8	1
12:35:11	38.3	38.35	38.3	▲ 0.8	6
12:34:55	38.3	38.4	38.4	▲ 0.9	1
12:33:32	38.3	38.45	38.5	▲ 1	5
12:33:32	38.3	38.45	38.45	▲ 0.95	2
12:33:22	38.45	38.5	38.45	▲ 0.95	1
12:33:22	38.45	38.5	38.45	▲ 0.95	1
12:33:22	38.3	38.45	38.45	▲ 0.95	3
12:33:13	38.3	38.45	38.45	▲ 0.95	1
12:33:12	38.35	38.45	38.35	▲ 0.85	3
12:32:23	38.35	38.45	38.5	▲ 1	2
12:32:23	38.35	38.45	38.45	▲ 0.95	3
12:32:14	38.35	38.45	38.45	▲ 0.95	1
12:31:40	38.3	38.45	38.45	▲ 0.95	5
12:31:33	38.35	38.45	38.35	▲ 0.85	2
12:31:33	38.35	38.45	38.35	▲ 0.85	2
12:31:26	38.4	38.5	38.4	▲ 0.9	1
12:31:26	38.4	38.5	38.5	▲ 1	1
12:30:51	38.5	38.55	38.5	▲ 1	10
12:30:50	38.45	38.55	38.45	▲ 0.95	3
12:30:38	38.5	38.55	38.5	▲ 1	1
12:30:05	38.4	38.5	38.5	▲ 1	5
12:29:45	38.35	38.45	38.45	▲ 0.95	4
12:29:08	38.35	38.45	38.45	▲ 0.95	1
12:28:57	38.35	38.45	38.45	▲ 0.95	1
12:28:52	38.35	38.45	38.45	▲ 0.95	1
12:28:50	38.4	38.45	38.35	▲ 0.85	1
12:28:50	38.4	38.45	38.4	▲ 0.9	1
12:28:38	38.45	38.5	38.45	▲ 0.95	1
12:28:12	38.4	38.45	38.45	▲ 0.95	6
12:27:54	38.35	38.4	38.4	▲ 0.9	2
12:27:47	38.35	38.4	38.4	▲ 0.9	1
12:26:32	38.3	38.35	38.35	▲ 0.85	1
12:26:24	38.3	38.35	38.35	▲ 0.85	1
12:26:18	38.3	38.35	38.35	▲ 0.85	1

資券變化

單位：張數　 2024/04/19

融資買進	融資賣出	融資餘額	融資限額
68	268	816	7019
融券買進	融券賣出	融券餘額	融券限額
0	0	0	7019

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/26	133	0	0
2024/04/25	-742	0	0
2024/04/24	40	0	-7
2024/04/23	132	0	7
2024/04/22	217	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3128昇銳	安全監控系統	29.35	▽0.2	▽0.68%
競爭者	3454晶睿	安全監控系統	136.5	▽1	▽0.73%
競爭者	5489彩富	安全監控系統	37.85	▽0.15	▽0.39%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5251 天鉞電

詳細...

經營能力		獲利能力
綜合評分	24	綜合評分	37
同業標準	29	同業標準	56
評比		評比
成長能力		償債能力
綜合評分	37	綜合評分	16
同業標準	34	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

5251 天鉞電

天鉞電 5251

38.20

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 5251 天鉞電

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看